Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CyberVein CVT | US$0,0001300 | 0,00% | -1,48% | US$137.832 | - | 1.060.404.496 CVT |
| 2802 |  Gremly $GREMLY | - | -0,64% | -0,28% | US$136.930 | US$3.113,83 | 411.654.038.659.005 $GREMLY |
| 2803 |  Large Language Model LLM | US$0,0001330 | 11,83% | 19,78% | US$133.026 | US$125.254 | 999.997.360 LLM |
| 2804 |  Matt Furie MATT | US$0,0000003200 | 0,98% | 19,92% | US$136.434 | - | 420.690.000.000 MATT |
| 2805 |  Acquire.Fi ACQ | US$0,0008484 | 1,10% | -11,65% | US$136.229 | US$388,30 | 160.567.095 ACQ |
| 2806 |  Top Hat HAT | US$0,0001338 | 113,12% | 71,53% | US$132.450 | US$123.370 | 989.998.441 HAT |
| 2807 |  L7 LSD | US$0,003310 | -24,57% | -27,80% | US$135.533 | - | 40.941.582 LSD |
| 2808 |  Basis Cash BAC | US$0,002481 | 19,51% | 8,26% | US$135.419 | US$14.420,93 | 54.575.145 BAC |
| 2809 |  FU Coin FU | US$0,0000007000 | 0,40% | -1,58% | US$135.259 | - | 194.529.579.979 FU |
| 2810 |  Arcona ARCONA | US$0,005998 | 2,90% | -5,03% | US$133.653 | US$5,29 | 22.284.170 ARCONA |
| 2811 |  Redbrick BRIC | US$0,0005704 | -9,32% | -2,19% | US$134.104 | US$17.859,19 | 235.108.500 BRIC |
| 2812 |  Internet of Energy Network IOEN | US$0,0004206 | -0,46% | -0,09% | US$133.351 | - | 317.051.435 IOEN |
| 2813 |  Tiger King Coin TKING | US$0,0000002100 | 1,30% | 7,82% | US$132.976 | - | 646.000.000.000 TKING |
| 2814 |  Itheum ITHEUM | US$0,0002730 | 4,24% | 5,39% | US$132.786 | US$6,32 | 486.440.336 ITHEUM |
| 2815 |  Vasco da Gama Fan Token VASCO | US$0,02742 | 0,09% | -2,30% | US$132.744 | US$1,03 | 4.841.194 VASCO |
| 2816 |  Numogram GNON | US$0,0001327 | 5,48% | 18,05% | US$132.724 | US$471,48 | 1.000.000.000 GNON |
| 2817 |  Lou LOU | US$0,0001327 | 1,96% | 32,39% | US$132.719 | US$1.528,89 | 999.947.666 LOU |
| 2818 |  BabySwap BABY | US$0,0002136 | 2,37% | 8,51% | US$132.634 | US$211.663 | 620.895.960 BABY |
| 2819 |  Gondola GONDOLA | US$0,0000003200 | 3,44% | 12,82% | US$132.544 | US$75,79 | 408.528.955.310 GONDOLA |
| 2820 |  KickToken KICK | US$0,001091 | -0,94% | 0,69% | US$132.431 | - | 121.342.749 KICK |
| 2821 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001326 | 4,76% | -47,79% | US$132.125 | - | 996.582.770 TRUST |
| 2822 |  Ginnan The Cat GINNAN | US$0,00000002000 | 4,78% | -41,52% | US$131.695 | US$11.285,70 | 6.899.998.362.189 GINNAN |
| 2823 |  Looby By Stephen Bliss LOOBY | US$0,0001375 | 1,04% | 10,03% | US$131.006 | - | 952.947.266 LOOBY |
| 2824 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005629 | -1,49% | 9,79% | US$129.418 | - | 229.924.338 DYP |
| 2825 |  el gato ELGATO | US$0,00001290 | 5,51% | 34,83% | US$129.003 | US$712,33 | 9.997.471.495 ELGATO |
| 2826 |  Position Exchange POSI | US$0,001404 | 0,55% | 3,52% | US$128.703 | US$729,22 | 91.681.741 POSI |
| 2827 |  Lunar LNR | US$0,001737 | 0,00% | 4,87% | US$128.257 | - | 73.830.967 LNR |
| 2828 |  PrompTale AI TALE | US$0,001252 | -3,27% | -3,31% | US$126.969 | US$14.640,40 | 101.393.333 TALE |
| 2829 |  Broak on Base BROAK | US$0,0002031 | -1,53% | -9,75% | US$125.637 | US$56.053,52 | 618.540.783 BROAK |
| 2830 |  BOTIFY BOTIFY | US$0,0001255 | -4,20% | 7,48% | US$125.511 | US$11.099,98 | 999.740.837 BOTIFY |
| 2831 |  BitCone CONE | US$0,0000002200 | 4,46% | 5,90% | US$125.961 | - | 562.112.217.518 CONE |
| 2832 |  Cryowar CWAR | US$0,0004836 | -0,95% | -19,70% | US$125.727 | US$9.610,76 | 260.000.000 CWAR |
| 2833 |  DinoLFG DINO | US$0,0004005 | -0,46% | 5,76% | US$125.348 | - | 312.948.493 DINO |
| 2834 |  Edu3Labs NFE | US$0,001175 | 8,56% | -6,03% | US$122.595 | US$9.387,24 | 104.375.044 NFE |
| 2835 |  Bloktopia BLOK | US$0,000004980 | -20,36% | 33,27% | US$123.415 | - | 24.792.088.581 BLOK |
| 2836 |  pSTAKE Finance PSTAKE | US$0,0002833 | -23,47% | -26,21% | US$124.553 | US$218.669 | 439.651.042 PSTAKE |
| 2837 |  Signata SATA | US$0,001731 | 2,90% | -5,03% | US$123.378 | US$2,13 | 71.260.435 SATA |
| 2838 |  Moby MOBY | US$0,00001236 | 20,54% | 160,16% | US$123.638 | - | 10.000.000.000 MOBY |
| 2839 |  Ibiza Final Boss BOSS | US$0,0001329 | 6,37% | 22,55% | US$123.604 | US$375,11 | 930.280.822 BOSS |
| 2840 |  flork cto FLORK | US$0,0001316 | 5,96% | 8,77% | US$123.552 | US$80.536,66 | 938.723.170 FLORK |
| 2841 |  DarkStar DARKSTAR | US$0,0004083 | -1,97% | -13,03% | US$123.381 | US$4.362,25 | 302.222.222 DARKSTAR |
| 2842 |  Niftyx Protocol SHROOM | US$0,002398 | 5,19% | 10,93% | US$123.217 | US$22,81 | 51.386.058 SHROOM |
| 2843 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | -64,63% | US$123.014 | - | 173.856.905.811 IDRT |
| 2844 |  MBD Financials MBD | US$0,000004780 | -7,02% | -10,67% | US$124.011 | US$21.340,00 | 25.940.635.420 MBD |
| 2845 |  Ariva ARV | US$0,000001690 | 0,62% | -9,10% | US$122.390 | - | 72.553.169.190 ARV |
| 2846 |  HotKeySwap HOTKEY | US$0,001284 | 1,60% | 6,78% | US$121.588 | - | 94.701.733 HOTKEY |
| 2847 |  PINGPONG PINGPONG | US$0,0004208 | -2,77% | -31,72% | US$121.413 | US$13.664,33 | 288.542.755 PINGPONG |
| 2848 |  PEAKDEFI PEAK | US$0,00007318 | 4,12% | 9,14% | US$121.310 | - | 1.657.740.019 PEAK |
| 2849 |  Step® STEP | US$0,0001235 | 3,39% | 9,22% | US$121.216 | US$7,59 | 981.505.923 STEP |
| 2850 |  Callisto Network CLO | US$0,00003685 | 0,00% | 4,89% | US$121.148 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.