Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wizard Gang WIZARD | US$0,0002209 | 7,66% | 57,49% | US$220.890 | US$142.469 | 999.804.684 WIZARD |
| 2602 |  LandX Finance LNDX | US$0,01548 | 0,78% | -5,35% | US$219.175 | US$18.489,45 | 14.154.713 LNDX |
| 2603 |  Goldcoin GLC | US$0,004992 | 0,44% | 77,41% | US$218.067 | US$0,7600 | 43.681.422 GLC |
| 2604 |  Tranche Finance SLICE | US$0,009533 | 1,38% | 11,68% | US$190.654 | US$13.138,95 | 20.000.000 SLICE |
| 2605 |  Analog ANLOG | US$0,0001179 | -2,51% | -7,99% | US$218.890 | US$243.410 | 1.857.089.402 ANLOG |
| 2606 |  EXPERT_MONEY EXPERT | US$0,0002990 | -0,14% | 12,45% | US$218.280 | US$56.379,23 | 729.986.114 EXPERT |
| 2607 |  XMON XMON | US$146,16 | 1,80% | 0,65% | US$218.495 | - | 1.495 XMON |
| 2608 |  UX Chain UX | US$0,00005472 | 0,10% | 2,89% | US$218.020 | US$6,15 | 3.984.164.930 UX |
| 2609 |  OneMillionDollars OMD | US$0,0001720 | 3,43% | 3,89% | US$219.089 | US$29.496,89 | 1.273.753.283 OMD |
| 2610 |  Juggernaut JGN | US$0,001450 | 4,69% | 10,71% | US$217.531 | - | 150.000.000 JGN |
| 2611 |  X World Games XWG | US$0,00006359 | -0,99% | 61,53% | US$217.374 | US$0,1400 | 3.418.397.436 XWG |
| 2612 |  Ski Mask Cat SKICAT | US$0,0002189 | 10,50% | 27,08% | US$216.777 | US$81.022,57 | 990.154.868 SKICAT |
| 2613 |  Hypr HYPR | US$0,0003095 | 2,15% | 2,18% | US$216.681 | - | 700.000.000 HYPR |
| 2614 |  TORSY torsy | US$0,0003112 | 3,77% | 14,96% | US$217.841 | US$214,32 | 699.999.673 torsy |
| 2615 |  WAM WAM | US$0,0004654 | 0,40% | -6,73% | US$216.325 | US$18.530,05 | 464.780.364 WAM |
| 2616 |  Apeiron APRS | US$0,002130 | -9,34% | 39,22% | US$216.230 | US$52.938,97 | 101.511.980 APRS |
| 2617 |  Tradetomato TTM | US$0,002673 | 0,94% | 1,03% | US$215.549 | US$333,08 | 80.638.601 TTM |
| 2618 |  S.C. Corinthians Fan Token SCCP | US$0,03307 | 0,19% | 3,00% | US$214.938 | US$63.987,43 | 6.499.098 SCCP |
| 2619 |  Fly.trade FLY | US$0,01477 | 5,61% | 0,29% | US$215.587 | US$11.199,87 | 14.592.655 FLY |
| 2620 |  SENSO SENSO | US$0,003054 | 0,00% | 0,63% | US$214.587 | US$66.546,90 | 70.269.127 SENSO |
| 2621 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 44,91% | US$213.958 | - | 6.255.464 MIBR |
| 2622 |  BunkerCoin BUNKER | US$0,0002137 | 4,89% | 31,44% | US$213.669 | - | 1.000.000.000 BUNKER |
| 2623 |  Light LIGHT | US$0,003313 | 3,41% | 6,98% | US$212.936 | - | 64.269.692 LIGHT |
| 2624 |  Skeb Coin SKEB | US$0,0001843 | 0,46% | -1,78% | US$212.546 | US$4,98 | 1.153.490.031 SKEB |
| 2625 |  Chihuahua HUAHUA | US$0,000002270 | 5,26% | -0,91% | US$212.301 | - | 93.550.000.000 HUAHUA |
| 2626 |  BNBXBT BNBXBT | US$0,0002110 | -3,61% | -20,32% | US$211.009 | US$18.186,20 | 1.000.000.000 BNBXBT |
| 2627 |  Pomerium PMG | US$0,001199 | 0,17% | -0,26% | US$210.630 | US$26.603,84 | 175.713.342 PMG |
| 2628 |  Etarn ETAN | US$0,002508 | -0,16% | -5,03% | US$211.112 | US$113.884 | 84.178.362 ETAN |
| 2629 |  BendDAO BEND | US$0,00005170 | 3,58% | 13,42% | US$210.858 | US$198,25 | 4.078.540.136 BEND |
| 2630 |  America Party AP | US$0,0002107 | 4,86% | 35,89% | US$210.726 | US$4.608,40 | 1.000.000.000 AP |
| 2631 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2632 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001131 | -2,73% | 0,89% | US$208.327 | US$243.969 | 184.260.923 BROCCOLI |
| 2633 |  GoCrypto Token GOC | US$0,0008515 | 0,27% | 1,34% | US$208.848 | - | 245.278.438 GOC |
| 2634 |  Dolos The Bully BULLY | US$0,0002165 | 2,56% | 8,24% | US$207.986 | US$76.340,93 | 960.552.281 BULLY |
| 2635 |  Binamon BMON | US$0,001785 | 3,51% | 6,92% | US$206.080 | US$10.292,42 | 115.453.949 BMON |
| 2636 |  Global DePIN Chain DEEPSEEK | US$0,0002597 | -3,11% | 71,60% | US$205.146 | US$191.761 | 790.000.000 DEEPSEEK |
| 2637 |  Vertiv Tokenized Stock (Ondo) VRTon | US$260,21 | 0,06% | 2,65% | US$205.948 | US$660.514 | 791 VRTon |
| 2638 |  KEK KEKE | - | 1,32% | 10,73% | US$205.127 | US$0,5000 | 74.280.393.141.279 KEKE |
| 2639 |  ZKFair ZKF | US$0,00002040 | -1,45% | 6,26% | US$204.018 | US$53.189,46 | 10.000.000.000 ZKF |
| 2640 |  RAT Escape RAT | US$0,0002047 | 7,21% | 6,87% | US$204.640 | US$11,85 | 999.935.116 RAT |
| 2641 |  Carbon browser CSIX | US$0,0005070 | 7,85% | 33,03% | US$201.082 | US$53.173,84 | 396.585.068 CSIX |
| 2642 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2643 |  Seascape Crowns CWS | US$0,02588 | 7,71% | 13,19% | US$197.907 | US$30.135,74 | 7.645.850 CWS |
| 2644 |  Fruits FRTS | US$0,000009460 | 0,32% | -1,98% | US$199.239 | US$92.725,88 | 21.066.845.547 FRTS |
| 2645 |  LayerAI LAI | US$0,00003609 | -2,47% | 6,26% | US$198.492 | US$64.533,27 | 5.499.308.275 LAI |
| 2646 |  Kudai KUDAI | US$0,000001980 | -7,83% | 26,45% | US$198.387 | US$287,47 | 100.000.000.000 KUDAI |
| 2647 |  yieldwatch WATCH | US$0,01007 | 3,04% | 8,45% | US$198.070 | - | 19.675.544 WATCH |
| 2648 |  Kava Lend HARD | US$0,001468 | 4,81% | -39,89% | US$197.861 | US$2.693,59 | 134.791.668 HARD |
| 2649 |  Bitcoin Base BTC | US$0,009440 | 0,94% | 11,29% | US$197.407 | US$996,07 | 20.911.183 BTC |
| 2650 |  BIAO BIAO | US$0,0001968 | -13,13% | -31,25% | US$196.762 | US$185.708 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.