Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,95 | -0,07% | -3,08% | US$278.555 | US$763.683 | 11.633 GMEon |
| 2502 |  ANGL TOKEN ANGL | US$0,001172 | 0,00% | -1,91% | US$280.275 | - | 239.166.686 ANGL |
| 2503 |  Azuro Protocol AZUR | US$0,001391 | -0,92% | -7,20% | US$279.179 | US$31.706,93 | 200.743.303 AZUR |
| 2504 |  Long LONG | US$0,0000003600 | 2,74% | 11,05% | US$278.265 | - | 783.713.835.230 LONG |
| 2505 |  Taraxa TARA | US$0,00004416 | 11,02% | -59,43% | US$269.720 | US$78.940,34 | 6.108.240.010 TARA |
| 2506 |  Wolf Safe Poor People WSPP | - | 2,89% | 20,17% | US$277.994 | US$79,43 | 13.504.000.000.000.000 WSPP |
| 2507 |  LightLink LL | US$0,003385 | 0,22% | -0,67% | US$276.465 | US$109.710 | 81.670.180 LL |
| 2508 |  New BitShares NBS | US$0,0001058 | 2,86% | -2,10% | US$275.903 | US$9.529,36 | 2.607.670.560 NBS |
| 2509 |  Sidekick K | US$0,0009808 | 12,10% | -2,24% | US$267.261 | US$179.815 | 272.499.544 K |
| 2510 |  Heroes of NFT HON | US$0,002904 | 1,56% | 39,41% | US$269.128 | US$277,82 | 92.688.251 HON |
| 2511 |  Prism PRISM | US$0,0004709 | -2,27% | -11,15% | US$271.790 | US$9.332,99 | 577.152.438 PRISM |
| 2512 |  DOYR DOYR | US$0,0002712 | 9,19% | 6,74% | US$271.184 | US$693.729 | 1.000.000.000 DOYR |
| 2513 |  Bitcoin Silver AI BSAI | US$193,40 | 0,00% | 0,03% | US$270.948 | - | 1.401 BSAI |
| 2514 |  RCADE RCADE | US$0,00003258 | -0,59% | -27,21% | US$270.377 | US$56.045,72 | 8.299.741.140 RCADE |
| 2515 |  Space Nation Oikos OIK | US$0,0007108 | -6,44% | 8,25% | US$269.640 | US$92.814,51 | 379.323.500 OIK |
| 2516 |  Circuits of Value COVAL | US$0,0001509 | -0,45% | 32,36% | US$269.251 | - | 1.784.838.484 COVAL |
| 2517 |  Linear Finance LINA | US$0,00002721 | -9,90% | -16,57% | US$272.046 | US$947,01 | 9.996.646.261 LINA |
| 2518 |  TenUp TUP | US$0,002530 | 6,30% | -12,14% | US$266.618 | US$69,10 | 105.371.800 TUP |
| 2519 |  UPTOP UPTOP | US$0,001265 | -0,04% | -1,83% | US$265.694 | - | 210.000.000 UPTOP |
| 2520 |  Giveth GIV | US$0,0006927 | -0,56% | 4,89% | US$265.681 | US$6,13 | 383.521.553 GIV |
| 2521 |  PAWS PAWS | US$0,000004990 | -0,28% | -4,85% | US$264.857 | US$115.181 | 53.053.320.372 PAWS |
| 2522 |  SAD HAMSTER HAMMY | US$0,0002807 | -1,17% | 45,11% | US$264.416 | US$4.483,51 | 941.901.250 HAMMY |
| 2523 |  Gains GAINS | US$0,006826 | 0,20% | 4,13% | US$264.136 | - | 38.694.301 GAINS |
| 2524 |  R0AR 1R0R | US$0,0006345 | 2,94% | 9,97% | US$262.560 | US$45.586,90 | 413.782.197 1R0R |
| 2525 |  Ithaca Protocol ITHACA | US$0,003280 | -0,04% | 11,88% | US$261.679 | US$53.693,70 | 79.786.095 ITHACA |
| 2526 |  holoride RIDE | US$0,0002973 | 0,84% | 3,97% | US$261.631 | US$9.790,01 | 879.899.580 RIDE |
| 2527 |  Griffin AI GAIN | US$0,0005868 | -3,34% | -22,42% | US$261.114 | US$61.709,36 | 445.000.747 GAIN |
| 2528 |  Safe Haven SHA | US$0,00008623 | 0,45% | -6,20% | US$259.182 | US$0,4100 | 3.005.855.396 SHA |
| 2529 |  Walken WLKN | US$0,0001648 | 2,67% | 2,08% | US$257.857 | US$818,78 | 1.565.077.674 WLKN |
| 2530 |  Utopia UTOPIA | US$0,0002725 | 9,51% | 91,02% | US$249.816 | US$2.184.300 | 916.668.404 UTOPIA |
| 2531 |  Edwin EDWIN | US$0,0002527 | 1,38% | -0,09% | US$252.719 | US$4.576,57 | 1.000.000.000 EDWIN |
| 2532 |  HAPI Protocol HAPI | US$0,3450 | -17,55% | -8,17% | US$252.659 | US$255,77 | 732.248 HAPI |
| 2533 |  HAMI HAMI | US$0,0002620 | 1,16% | 25,96% | US$252.116 | US$55.264,59 | 962.191.143 HAMI |
| 2534 |  Robinhood HOOD | US$0,000005570 | 6,08% | 13,42% | US$248.141 | US$30.721,31 | 44.547.590.451 HOOD |
| 2535 |  STARSHIP STARSHIP | US$0,01318 | 2,89% | 9,33% | US$249.122 | US$67,24 | 18.908.258 STARSHIP |
| 2536 |  Green Satoshi Token (BSC) GST | US$0,001171 | -8,28% | 12,22% | US$248.739 | US$204,48 | 212.412.667 GST |
| 2537 |  LayerX LX | US$0,00002484 | 0,85% | 18,01% | US$248.422 | - | 10.000.000.000 LX |
| 2538 |  Xend Finance RWA | US$0,002322 | 0,26% | 5,39% | US$248.499 | US$11.552,81 | 107.033.500 RWA |
| 2539 |  ORBIT GRIFT | US$0,0002459 | 5,01% | 12,60% | US$245.810 | US$250,11 | 999.660.450 GRIFT |
| 2540 |  XCarnival XCV | US$0,0003122 | -0,56% | -0,45% | US$246.856 | US$60.235,64 | 790.640.622 XCV |
| 2541 |  RigoBlock GRG | US$0,09112 | 0,70% | 19,24% | US$246.126 | - | 2.701.063 GRG |
| 2542 |  Prisma mkUSD MKUSD | US$1,00 | 0,09% | 0,31% | US$245.782 | US$377,23 | 245.228 MKUSD |
| 2543 |  CheckDot CDT | US$0,03173 | -0,67% | 17,41% | US$245.734 | - | 7.745.635 CDT |
| 2544 |  Agent Virtual Machine AVM | US$0,004630 | 1,26% | 6,99% | US$245.603 | - | 53.045.488 AVM |
| 2545 |  FCK925 FCK925 | US$0,0002447 | 5,56% | 30,57% | US$244.704 | - | 999.992.431 FCK925 |
| 2546 |  Sentio AI SEN | US$0,002491 | -28,90% | 298,74% | US$244.116 | US$61.534,45 | 98.000.000 SEN |
| 2547 |  MattleFun MATTLE | US$0,01392 | 2,21% | 7,86% | US$243.634 | US$7.800,38 | 17.499.362 MATTLE |
| 2548 |  Marie Rose MARIE | US$0,0005789 | -4,28% | -2,28% | US$243.526 | US$3.682,13 | 420.690.000 MARIE |
| 2549 |  Ertha ERTHA | US$0,0001215 | -5,14% | 38,15% | US$243.068 | - | 2.000.000.000 ERTHA |
| 2550 |  Fefe FEFE | US$0,0005728 | 32,36% | 56,26% | US$240.977 | US$69.029,81 | 420.690.000 FEFE |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.