Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Reddit Tokenized Stock (Ondo) RDDTon | US$131,87 | 0,12% | -3,71% | US$403.823 | US$937.239 | 3.062 RDDTon |
| 2352 |  CryptoZoon ZOON | US$0,0005797 | -6,39% | 2,54% | US$404.181 | US$46.924,13 | 697.238.958 ZOON |
| 2353 |  BSCPAD BSCPAD | US$0,005111 | 2,80% | 9,27% | US$404.854 | US$48,47 | 79.211.621 BSCPAD |
| 2354 |  QSTaR Q* | US$0,00004192 | 16,82% | 26,70% | US$402.278 | - | 9.596.124.336 Q* |
| 2355 |  Toad $TOAD | - | 8,07% | 12,96% | US$399.646 | US$6.805,46 | 407.084.555.679.471 $TOAD |
| 2356 |  Cortex CTXC | US$0,001704 | -13,69% | -23,50% | US$403.199 | US$55.304,99 | 236.643.488 CTXC |
| 2357 |  Fragmetric FRAG | US$0,002188 | 4,79% | 12,49% | US$400.265 | US$109.693 | 182.948.885 FRAG |
| 2358 |  Trog TROG | US$0,0000009500 | 1,50% | -0,29% | US$399.899 | - | 420.690.000.000 TROG |
| 2359 |  Tranchess CHESS | US$0,001950 | 8,35% | -1,90% | US$401.641 | US$230.168 | 206.002.415 CHESS |
| 2360 |  Ultiverse ULTI | US$0,00005146 | -2,05% | -12,29% | US$391.662 | US$46.580,06 | 7.611.112.209 ULTI |
| 2361 |  Samsunspor Fan Token SAM | US$0,1881 | 0,95% | 0,74% | US$397.280 | US$23.012,12 | 2.111.909 SAM |
| 2362 |  Reflexer Ungovernance Token FLX | US$2,05 | -3,57% | -2,42% | US$397.316 | - | 193.796 FLX |
| 2363 |  TypeAI TYPE | US$0,03968 | -0,45% | 9,98% | US$396.849 | US$3.099,43 | 10.000.000 TYPE |
| 2364 |  Brainlet BRAINLET | US$0,0004143 | 7,11% | 59,50% | US$394.820 | US$5.380,29 | 952.905.541 BRAINLET |
| 2365 |  RIBBIT RBT | US$0,0000009700 | 3,17% | 11,80% | US$396.504 | US$606,55 | 407.187.030.849 RBT |
| 2366 |  Baby Pepe BABYPEPE | US$0,0000009400 | 8,81% | 24,71% | US$394.347 | - | 420.690.000.000 BABYPEPE |
| 2367 |  MasterBOT BOT | US$0,0003756 | 0,67% | 2,37% | US$375.638 | US$3.312,48 | 1.000.000.000 BOT |
| 2368 |  ICB Network ICBX | US$0,00002040 | -2,98% | -2,86% | US$393.621 | US$63.471,38 | 19.292.413.946 ICBX |
| 2369 |  Everyworld EVERY | US$0,0001166 | -7,64% | -7,42% | US$297.207 | US$12,81 | 2.549.201.959 EVERY |
| 2370 |  Pell Network PELL | US$0,0004155 | -0,13% | -0,98% | US$389.887 | US$1.648,75 | 938.382.119 PELL |
| 2371 |  Koinos KOIN | US$0,004669 | -10,87% | -1,66% | US$388.694 | US$69,70 | 83.257.338 KOIN |
| 2372 |  错版马 哭哭马 | US$0,0003860 | -1,61% | -5,60% | US$385.994 | US$733.283 | 1.000.000.000 哭哭马 |
| 2373 |  Revomon REVO | US$0,01246 | 1,87% | 4,70% | US$384.663 | - | 30.859.715 REVO |
| 2374 |  Axol AXOL | US$0,0003831 | 0,36% | 19,12% | US$383.120 | - | 1.000.000.000 AXOL |
| 2375 |  0xBitcoin 0xBTC | US$0,03932 | -20,14% | 19,68% | US$381.656 | - | 9.706.750 0xBTC |
| 2376 |  Blockasset BLOCK | US$0,001219 | 0,98% | -6,65% | US$380.487 | US$497,80 | 312.236.396 BLOCK |
| 2377 |  PoolTogether POOL | US$0,05627 | 1,67% | 11,81% | US$380.896 | - | 6.768.510 POOL |
| 2378 |  Palio PAL | US$0,002000 | -0,27% | -6,69% | US$379.933 | US$277.116 | 190.000.000 PAL |
| 2379 |  Boop BOOP | US$0,000003810 | 2,82% | 4,56% | US$379.929 | US$3.242,18 | 99.597.706.590 BOOP |
| 2380 |  Wing Finance WING | US$0,06866 | 0,83% | -0,90% | US$379.744 | US$66.775,11 | 5.530.502 WING |
| 2381 |  Ucan fix life in1day 1 | US$0,0003832 | -2,78% | -20,00% | US$383.182 | US$216.645 | 1.000.000.000 1 |
| 2382 |  DecideAI DCD | US$0,0007750 | -24,40% | -11,66% | US$378.722 | US$2.132,16 | 488.677.471 DCD |
| 2383 |  Lumerin LMR | US$0,0006224 | 3,76% | -3,24% | US$377.543 | US$321,88 | 606.615.000 LMR |
| 2384 |  BitcoinZ BTCZ | US$0,00002982 | 21,15% | 19,86% | US$375.811 | US$612,22 | 12.604.351.724 BTCZ |
| 2385 |  Ta-da TADA | US$0,0005422 | 2,22% | -1,24% | US$373.394 | US$44.585,13 | 688.614.948 TADA |
| 2386 |  Stobox Token STBU | US$0,002608 | 34,26% | 35,88% | US$391.218 | US$27.977,00 | 150.000.000 STBU |
| 2387 |  PepeMusk PEPEMUSK | US$0,0003696 | 2,21% | 5,81% | US$369.586 | US$165,43 | 1.000.000.000 PEPEMUSK |
| 2388 |  Tron Bull TBULL | US$0,0003693 | 1,96% | 2,27% | US$369.309 | - | 999.999.997 TBULL |
| 2389 |  Tevaera TEVA | US$0,0007498 | 1,18% | -3,53% | US$367.339 | US$69.928,67 | 489.913.207 TEVA |
| 2390 |  Hatom HTM | US$0,02205 | 2,80% | 27,60% | US$367.513 | US$116.029 | 16.667.457 HTM |
| 2391 |  BlueMove MOVE | US$0,001685 | 3,55% | 14,76% | US$366.478 | - | 217.500.000 MOVE |
| 2392 |  RMRK RMRK | US$0,03948 | 23,78% | 28,32% | US$358.948 | US$20,44 | 9.090.949 RMRK |
| 2393 |  BIG BIG | US$0,0003680 | -0,28% | 18,72% | US$368.032 | US$53.182,89 | 1.000.000.000 BIG |
| 2394 |  VentureMind AI VNTR | US$0,0008423 | 3,63% | 9,94% | US$364.700 | US$15,52 | 432.996.944 VNTR |
| 2395 |  Zero1 Labs DEAI | US$0,003926 | 1,45% | 0,15% | US$358.162 | US$108.904 | 91.221.244 DEAI |
| 2396 |  Alpaca Finance ALPACA | US$0,002388 | 11,40% | 16,11% | US$362.123 | US$201.370 | 151.668.642 ALPACA |
| 2397 |  TON Station MRSOON | US$0,000005480 | 1,02% | 12,25% | US$360.698 | US$103.382 | 65.860.282.991 MRSOON |
| 2398 |  K21 K21 | US$0,01959 | 2,89% | 11,75% | US$360.218 | US$9.508,96 | 18.385.349 K21 |
| 2399 |  Bomb Crypto (BNB) BCOIN | US$0,004560 | 2,29% | 8,34% | US$360.233 | - | 79.001.713 BCOIN |
| 2400 |  Cat Own Kimono COK | US$0,0000003600 | 0,61% | 9,61% | US$358.369 | US$110.678 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.