Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  修仙 修仙 | US$0,0005019 | -0,61% | 1,40% | US$501.910 | US$152.524 | 1.000.000.000 修仙 |
| 2252 |  Vodra VDR | US$0,003496 | 5,50% | 46,49% | US$500.367 | US$23.777,98 | 143.144.036 VDR |
| 2253 |  ISKRA Token ISK | US$0,001001 | -0,39% | 2,62% | US$500.769 | US$18.197,28 | 500.096.748 ISK |
| 2254 |  Philtoken PHIL | US$0,0004997 | 2,57% | 5,92% | US$499.715 | US$132.666 | 1.000.000.000 PHIL |
| 2255 |  3space Art PACE | US$0,006938 | -12,03% | -12,85% | US$500.722 | US$10.180,25 | 72.171.512 PACE |
| 2256 |  ROOBEE ROOBEE | US$0,0001216 | -0,66% | -1,51% | US$498.709 | US$108.171 | 4.102.063.740 ROOBEE |
| 2257 |  Keep3rV1 KP3R | US$1,17 | 3,86% | -14,10% | US$496.686 | US$67.433,22 | 425.178 KP3R |
| 2258 |  Let's BONK LetsBONK | US$0,007172 | 12,63% | 9,21% | US$494.790 | US$348.022 | 68.987.726 LetsBONK |
| 2259 |  BarnBridge BOND | US$0,06266 | 3,47% | -4,03% | US$495.694 | US$113.303 | 7.910.262 BOND |
| 2260 |  MASQ MASQ | US$0,01435 | -2,79% | 6,03% | US$493.428 | US$2,03 | 34.379.475 MASQ |
| 2261 |  Clash of Lilliput COL | US$0,006004 | -0,01% | 0,00% | US$492.784 | - | 82.074.400 COL |
| 2262 |  Visa tokenized stock (xStock) VX | US$308,00 | 0,00% | -2,92% | US$492.798 | US$24,15 | 1.600 VX |
| 2263 |  Pussy Financial PUSSY | US$0,000002990 | 1,25% | 11,71% | US$491.836 | - | 164.756.994.741 PUSSY |
| 2264 |  WeFi WEFI | US$0,01174 | 0,25% | -0,41% | US$491.775 | US$1.796,99 | 41.883.332 WEFI |
| 2265 |  Emorya Finance EMR | US$0,0005835 | 6,05% | -4,16% | US$488.754 | US$210.486 | 837.613.136 EMR |
| 2266 |  BlackCardCoin BCCOIN | US$0,04936 | -2,70% | 0,15% | US$493.598 | US$98.185,24 | 10.000.000 BCCOIN |
| 2267 |  Opulous OPUL | US$0,001172 | 118,13% | -68,57% | US$525.074 | US$503.586 | 447.863.790 OPUL |
| 2268 |  CrowdStrike tokenized stock (xStock) CRWDX | US$442,20 | 0,37% | 3,21% | US$495.260 | US$18.893,49 | 1.120 CRWDX |
| 2269 |  zkLink ZKL | US$0,0009970 | 4,60% | -13,20% | US$487.769 | US$129.752 | 489.242.063 ZKL |
| 2270 |  zkSwap Finance ZF | US$0,0007835 | 4,78% | 13,79% | US$487.121 | US$82.178,60 | 621.737.604 ZF |
| 2271 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005413 | 1,45% | 5,72% | US$488.600 | US$203.993 | 902.706.682 KM |
| 2272 |  4EVERLAND 4EVER | US$0,0001592 | 0,24% | -0,48% | US$485.018 | US$13.883,82 | 3.045.833.334 4EVER |
| 2273 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,61 | -0,23% | 8,48% | US$466.722 | US$660.546 | 22.642 BMNRon |
| 2274 |  Privasea AI PRAI | US$0,001572 | -6,71% | -21,06% | US$484.739 | US$199.705 | 308.429.991 PRAI |
| 2275 |  Metrix Coin MRX | US$0,00002853 | 0,00% | 177,38% | US$482.648 | - | 16.915.528.875 MRX |
| 2276 |  All.Art Protocol AART | US$0,0001160 | 0,36% | 3,19% | US$486.367 | US$11.340,76 | 4.192.566.385 AART |
| 2277 |  GensoKishi Metaverse MV | US$0,001282 | -0,05% | -6,06% | US$481.414 | US$235.746 | 375.520.874 MV |
| 2278 |  Morphware XMW | US$0,0005757 | 34,75% | -88,88% | US$474.219 | US$159.960 | 823.702.984 XMW |
| 2279 |  Riser RIS | US$0,001901 | 0,19% | 0,56% | US$475.166 | US$98.977,88 | 250.000.000 RIS |
| 2280 |  GOMBLE GM | US$0,001608 | -10,35% | -47,74% | US$455.236 | US$15.398,19 | 283.151.638 GM |
| 2281 |  Choise.ai CHO | US$0,001021 | -0,91% | -3,29% | US$475.075 | US$137.290 | 465.196.040 CHO |
| 2282 |  TRUST AI TRT | US$0,1269 | 0,55% | -1,92% | US$482.270 | US$24.991,54 | 3.800.000 TRT |
| 2283 |  OFFICIAL K-POP KPOP | US$0,00007272 | 2,36% | 7,47% | US$471.518 | - | 6.484.200.010 KPOP |
| 2284 |  Bubble BUBBLE | US$0,0001250 | 0,52% | 31,75% | US$469.363 | US$15.053,96 | 3.755.851.574 BUBBLE |
| 2285 |  JoJoWorld JOJO | US$0,004175 | -10,36% | -17,91% | US$467.603 | US$50.470,20 | 112.000.000 JOJO |
| 2286 |  Bridge AI BRG | US$0,00005837 | 1,16% | 9,18% | US$467.081 | US$12.721,11 | 8.002.167.205 BRG |
| 2287 |  myDID SYL | US$0,00006000 | 0,83% | 6,76% | US$463.715 | US$22.334,20 | 7.728.437.007 SYL |
| 2288 |  moonpig MOONPIG | US$0,0004612 | 2,17% | 4,26% | US$461.193 | US$36.923,85 | 999.931.280 MOONPIG |
| 2289 |  Buckazoids Buckazoids | US$0,0004526 | 13,10% | 31,96% | US$452.522 | US$109.518 | 999.893.175 Buckazoids |
| 2290 |  International Business Machines tokenized stock (xStock) IBMX | US$247,80 | 0,00% | -7,50% | US$495.600 | US$247,80 | 2.000 IBMX |
| 2291 |  ARC ARC | US$0,0004975 | -0,52% | 2,92% | US$459.017 | US$783,31 | 922.619.290 ARC |
| 2292 |  Mintlayer ML | US$0,007146 | 1,20% | -4,62% | US$458.736 | US$135.803 | 64.198.610 ML |
| 2293 |  UniMex Network UMX | US$0,04755 | 0,00% | 7,28% | US$457.863 | - | 9.628.830 UMX |
| 2294 |  MILLI MILLI | US$0,000001740 | 5,37% | 22,98% | US$458.580 | US$56.805,03 | 263.000.052.729 MILLI |
| 2295 |  Sekuya Multiverse SKYA | US$0,0008316 | 2,56% | -11,20% | US$457.291 | US$83.294,78 | 549.910.712 SKYA |
| 2296 |  Nabox NABOX | US$0,000002190 | 1,33% | -2,11% | US$456.114 | - | 208.614.091.935 NABOX |
| 2297 |  Fireverse FIR | US$0,003324 | 0,06% | -11,60% | US$454.358 | US$518.823 | 136.710.000 FIR |
| 2298 |  Abbott tokenized stock (xStock) ABTX | US$109,14 | 0,51% | -0,31% | US$442.025 | US$17.482,50 | 4.050 ABTX |
| 2299 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1640 | 0,78% | -1,22% | US$457.003 | US$158.120 | 2.785.933 SAUBER |
| 2300 |  First Convicted Raccon Fred FRED | US$0,0004517 | 7,63% | -4,37% | US$451.590 | US$210.725 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.