Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2452 |  JetTon Games JETTON | US$0,04003 | -0,54% | 0,53% | US$324.784 | US$72.092,11 | 8.114.146 JETTON |
| 2453 |  Lattice Token LTX | US$0,01134 | 1,96% | 6,01% | US$324.872 | US$81.956,49 | 28.653.896 LTX |
| 2454 |  XRADERS XR | US$0,005295 | 0,00% | 0,55% | US$323.248 | US$542.046 | 61.051.088 XR |
| 2455 |  Decimated DIO | US$0,0006006 | -5,37% | 11,46% | US$326.301 | US$22.649,61 | 543.259.848 DIO |
| 2456 |  Cashaa CAS | US$0,0003201 | -9,36% | 19,93% | US$320.048 | - | 1.000.000.000 CAS |
| 2457 |  GameSwift GSWIFT | US$0,0008840 | 7,42% | 11,37% | US$318.927 | US$162,96 | 360.769.188 GSWIFT |
| 2458 |  OUTLAW Crypto Games OUTLAW | US$0,0003256 | 3,55% | -3,77% | US$324.048 | US$1.908,62 | 995.399.582 OUTLAW |
| 2459 |  Redacted RDAC | US$0,001338 | 17,39% | 10,49% | US$318.205 | US$54.864,80 | 237.834.406 RDAC |
| 2460 |  PlayZap PZP | US$0,003696 | -5,94% | -10,74% | US$317.294 | US$158.163 | 85.845.698 PZP |
| 2461 |  Xeleb Protocol XCX | US$0,002917 | -5,04% | -6,69% | US$315.940 | US$305.006 | 108.300.000 XCX |
| 2462 |  Portuma POR | US$0,00008381 | -2,90% | -6,15% | US$317.195 | US$25.038,55 | 3.784.748.038 POR |
| 2463 |  STAKE STAKE | US$0,03740 | -0,34% | 0,55% | US$316.435 | US$10,85 | 8.460.044 STAKE |
| 2464 |  Biometric Financial BIOFI | US$0,00008031 | 0,75% | 2,43% | US$314.368 | US$51.474,42 | 3.914.323.139 BIOFI |
| 2465 |  SelfieDogCoin SELFIE | US$0,0003176 | -0,54% | 15,27% | US$312.381 | US$7.350,95 | 983.717.932 SELFIE |
| 2466 |  GhibliCZ Ghibli | US$0,0003664 | 2,07% | -12,96% | US$313.540 | US$8.438,30 | 855.667.283 Ghibli |
| 2467 |  Make CRO Great Again MCGA | US$0,0003132 | 1,81% | 33,02% | US$313.202 | - | 1.000.000.000 MCGA |
| 2468 |  Forward Protocol FORWARD | US$0,00006226 | 1,93% | 9,05% | US$311.291 | - | 4.999.822.645 FORWARD |
| 2469 |  Cheems CHEEMS | US$0,0001218 | 4,63% | 8,47% | US$310.673 | US$683,82 | 2.550.834.901 CHEEMS |
| 2470 |  Dasha VVAIFU | US$0,0003108 | 7,62% | 8,12% | US$308.691 | US$145.259 | 993.233.818 VVAIFU |
| 2471 |  Acolyt ACOLYT | US$0,0003149 | 4,32% | 17,06% | US$308.195 | US$535,92 | 978.860.598 ACOLYT |
| 2472 |  Dust DUST | US$0,0003077 | 16,15% | -9,27% | US$307.688 | US$46.371,95 | 1.000.000.000 DUST |
| 2473 |  DappRadar RADAR | US$0,0003170 | 2,75% | 4,18% | US$304.376 | US$9.007,83 | 960.096.177 RADAR |
| 2474 |  Tajir Tech Hub TJRM | US$0,0004706 | -0,74% | 0,64% | US$303.520 | US$167.341 | 644.953.437 TJRM |
| 2475 |  Omax Coin OMAX | US$0,00003488 | -0,13% | 0,13% | US$302.343 | US$230.149 | 8.667.996.990 OMAX |
| 2476 |  VGX Token VGX | US$0,0003297 | 0,21% | -4,83% | US$302.285 | US$147.277 | 916.741.575 VGX |
| 2477 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2478 |  ritestream RITE | US$0,0003597 | 32,62% | 37,56% | US$300.387 | US$17.353,86 | 835.088.656 RITE |
| 2479 |  Mithril MITH | US$0,0002992 | 7,09% | 3,49% | US$299.241 | US$8.768,10 | 1.000.000.000 MITH |
| 2480 |  CBPAY Global CBPAY | US$0,00008104 | 2,90% | 7,01% | US$298.281 | US$66,52 | 3.680.656.565 CBPAY |
| 2481 |  Expand XZK | US$0,0004316 | 0,96% | -4,19% | US$297.230 | - | 688.612.625 XZK |
| 2482 |  Young Peezy AKA Pepe PEEZY | US$0,0002969 | -2,04% | 1,61% | US$296.931 | US$0,7500 | 1.000.000.000 PEEZY |
| 2483 |  Pepoclown HONK | - | -0,22% | 19,46% | US$294.902 | - | 415.179.907.204.247 HONK |
| 2484 |  Epiko EPIKO | US$0,001687 | -1,40% | 7,69% | US$294.462 | US$59.367,99 | 174.525.608 EPIKO |
| 2485 |  HUND HUND | US$0,0007281 | 4,42% | 11,05% | US$291.174 | US$83.469,06 | 399.925.400 HUND |
| 2486 |  BiFi BIFI | US$0,0006095 | 1,35% | 6,25% | US$292.816 | US$9.023,26 | 480.417.215 BIFI |
| 2487 |  Monsta Infinite MONI | US$0,001319 | -5,61% | -8,48% | US$290.901 | US$132.569 | 220.571.046 MONI |
| 2488 |  Shadow Exchange SHADOW | US$0,8033 | 2,87% | 15,36% | US$291.331 | US$73.695,43 | 362.660 SHADOW |
| 2489 |  Zap ZAP | US$0,001234 | 0,00% | 1,34% | US$291.410 | - | 236.144.465 ZAP |
| 2490 |  Gata GATA | US$0,002583 | -2,08% | -12,10% | US$289.886 | US$191.955 | 112.241.585 GATA |
| 2491 |  Hamster HAM | - | -0,94% | 3,38% | US$289.865 | US$55.480,66 | 2.384.230.000.000.000 HAM |
| 2492 |  neurahub NEURA | US$0,003524 | 1,69% | -10,28% | US$290.193 | - | 82.343.569 NEURA |
| 2493 |  XCAD Network XCAD | US$0,001483 | 3,74% | 19,26% | US$288.944 | US$76.663,87 | 194.817.960 XCAD |
| 2494 |  BiCity AI Projects BICITY | US$0,00006920 | 0,02% | 0,22% | US$288.750 | US$87.463,83 | 4.172.398.276 BICITY |
| 2495 |  VinuChain VC | US$0,0003548 | 53,99% | 7,85% | US$289.500 | US$202.115 | 816.066.769 VC |
| 2496 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,11 | 0,12% | -0,45% | US$282.633 | US$661.919 | 20.026 RIOTon |
| 2497 |  AME Chain AME | US$0,0005711 | 1,96% | 5,83% | US$285.530 | US$64.490,61 | 500.000.000 AME |
| 2498 |  REVOX REX | US$0,0001042 | 6,69% | 2,54% | US$284.956 | US$178.472 | 2.733.695.834 REX |
| 2499 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,96 | -0,03% | -10,31% | US$282.274 | US$731.933 | 10.872 FIGon |
| 2500 |  TheStandard USD USDS | US$0,9995 | -0,02% | 0,58% | US$280.800 | US$42.713,11 | 280.943 USDS |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.