Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  KoKoK The Roach KOKOK | US$0,002167 | 4,08% | 21,45% | US$433.324 | US$2.104,24 | 199.996.435 KOKOK |
| 2302 |  Peng PENG | US$0,004496 | 5,78% | 19,37% | US$449.575 | US$33.514,68 | 99.999.979 PENG |
| 2303 |  Honk HONK | US$0,0004849 | 1,49% | 9,49% | US$445.976 | - | 919.818.677 HONK |
| 2304 |  BakeryToken BAKE | US$0,001530 | -1,04% | -4,23% | US$443.401 | US$170.232 | 289.770.083 BAKE |
| 2305 |  Deri Protocol DERI | US$0,003496 | 18,32% | 37,33% | US$435.991 | US$35.880,45 | 124.695.829 DERI |
| 2306 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 23,20% | US$441.296 | - | 285.998 XBC |
| 2307 |  aiPump AIPUMP | US$0,001150 | -1,36% | 28,81% | US$437.909 | US$10.757,67 | 380.666.741 AIPUMP |
| 2308 |  Hive Intelligence HINT | US$0,0009549 | 1,52% | 3,64% | US$439.619 | US$219.336 | 460.375.000 HINT |
| 2309 |  FooDriver FDC | US$0,04441 | 1,22% | 6,38% | US$438.017 | US$186.761 | 9.861.974 FDC |
| 2310 |  HOME3 HTS | US$0,004675 | 2,94% | -0,37% | US$437.107 | US$710,74 | 93.500.000 HTS |
| 2311 |  BEFE BEFE | US$0,000004690 | 1,25% | 8,69% | US$437.031 | US$86.472,03 | 93.201.825.078 BEFE |
| 2312 |  QnA3.AI GPT | US$0,0005234 | -0,01% | 1,00% | US$435.214 | US$2.319,69 | 831.566.270 GPT |
| 2313 |  Element ELMT | US$0,0002504 | 7,41% | -5,76% | US$434.332 | US$256,29 | 1.734.830.085 ELMT |
| 2314 |  Trollcoin TROLL | US$0,0007277 | 2,16% | 10,17% | US$431.375 | - | 592.810.145 TROLL |
| 2315 |  ALEX Lab ALEX | US$0,0007120 | -0,62% | -1,04% | US$431.838 | US$195.711 | 606.489.877 ALEX |
| 2316 |  Didi Bam Bam DDBAM | US$0,02051 | 1,93% | 0,12% | US$430.769 | US$9.452,46 | 21.000.000 DDBAM |
| 2317 |  nomnom NOMNOM | US$0,0004459 | 10,48% | 23,46% | US$431.281 | US$86.025,25 | 967.206.795 NOMNOM |
| 2318 |  BizAuto BIZA | US$0,0001598 | 2,45% | 10,01% | US$427.793 | US$33,23 | 2.677.034.361 BIZA |
| 2319 |  The Root Network ROOT | US$0,0001744 | 52,61% | 75,95% | US$675.200 | US$130.765 | 3.872.651.753 ROOT |
| 2320 |  Everest ID | US$0,003661 | 0,00% | 6,39% | US$427.204 | - | 116.700.000 ID |
| 2321 |  MicroBitcoin MBC | US$0,000007600 | -0,01% | -50,97% | US$427.201 | - | 56.210.027.395 MBC |
| 2322 |  Nitro NITRO | US$0,000001020 | 2,34% | -1,18% | US$426.530 | US$176.874 | 420.000.000.000 NITRO |
| 2323 |  BullDogito BDOGITO | US$0,001343 | 2,71% | 6,99% | US$426.585 | - | 317.721.483 BDOGITO |
| 2324 |  Medieval Empires MEE | US$0,0007622 | 2,32% | -8,70% | US$426.365 | US$106.788 | 559.411.443 MEE |
| 2325 |  Spheron Network SPON | US$0,002008 | 3,33% | -4,50% | US$428.705 | US$65.017,98 | 213.504.167 SPON |
| 2326 |  人生K线 人生K线 | US$0,0004223 | -5,71% | -9,85% | US$422.292 | US$973.742 | 1.000.000.000 人生K线 |
| 2327 |  Toilet Dust TOILET | US$0,00004139 | -2,09% | 10,31% | US$413.906 | US$54.220,55 | 10.000.000.000 TOILET |
| 2328 |  Edge Matrix Chain EMC | US$0,002059 | 7,02% | 33,69% | US$421.004 | US$10.285,24 | 204.489.614 EMC |
| 2329 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2330 |  Dark Eclipse DARK | US$0,0004167 | 3,03% | 2,58% | US$416.677 | US$110.855 | 999.957.849 DARK |
| 2331 |  Lynex LYNX | US$0,01419 | -0,74% | 8,64% | US$413.981 | US$150.043 | 29.165.560 LYNX |
| 2332 |  CryptoTradingFund CTF | US$0,08813 | -2,74% | 7,79% | US$416.053 | US$49,69 | 4.720.821 CTF |
| 2333 |  Any Inu AI | US$0,000001010 | 2,07% | 4,91% | US$422.571 | US$60.427,81 | 420.346.375.474 AI |
| 2334 |  WeSendit WSI | US$0,0004960 | 0,26% | 6,56% | US$414.237 | US$9.348,93 | 835.088.570 WSI |
| 2335 |  Degen Spartan AI DEGENAI | US$0,0004150 | 2,45% | 17,96% | US$414.982 | US$7.613.002 | 999.949.997 DEGENAI |
| 2336 |  Gasspas GASS | - | -4,38% | -9,76% | US$403.435 | US$45.371,25 | 420.690.000.000.000 GASS |
| 2337 |  PUP (pupxbnb.com) PUP | US$0,0004089 | 3,45% | 0,09% | US$408.881 | US$66.434,32 | 1.000.000.000 PUP |
| 2338 |  Mode MODE | US$0,0001653 | 0,66% | 4,62% | US$413.225 | US$72.506,06 | 2.500.000.009 MODE |
| 2339 |  RefundYourSOL RYS | US$0,0004111 | 4,28% | 21,21% | US$404.777 | US$1.666,53 | 984.625.096 RYS |
| 2340 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004579 | -22,67% | -17,89% | US$409.589 | US$42.805,32 | 894.466.543 $WAFFLES |
| 2341 |  NULS NULS | US$0,003600 | 0,00% | 0,01% | US$411.338 | - | 114.245.636 NULS |
| 2342 |  Accenture tokenized stock (xStock) ACNX | US$198,83 | -0,72% | -7,93% | US$417.548 | US$18.120,37 | 2.100 ACNX |
| 2343 |  Cakepie CKP | US$0,5285 | 0,71% | -6,10% | US$409.633 | US$373,02 | 775.092 CKP |
| 2344 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004017 | -3,43% | -16,17% | US$401.683 | US$206.229 | 1.000.000.000 恶俗企鹅 |
| 2345 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,73 | 0,32% | 2,40% | US$409.608 | US$652.191 | 2.613 XOMon |
| 2346 |  FREEdom Coin FREE | US$0,00000004000 | 10,06% | -28,25% | US$407.892 | US$147.803 | 9.939.000.000.000 FREE |
| 2347 |  AgentLayer AGENT | US$0,0004507 | -22,26% | -8,36% | US$398.893 | US$39.756,11 | 885.046.765 AGENT |
| 2348 |  Povel Durev DUREV | US$0,004289 | -4,26% | -8,38% | US$407.425 | US$9.339,06 | 95.000.000 DUREV |
| 2349 |  enfineo ENF | US$0,01001 | -6,97% | -7,61% | US$406.880 | US$14.400,68 | 40.631.723 ENF |
| 2350 |  COCORO COCORO | US$0,0000009600 | 8,44% | -12,25% | US$405.443 | US$42.424,41 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.