Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TradeTide TTD | US$0,001260 | 4,80% | 42,65% | US$173.285 | US$223.780 | 137.500.000 TTD |
| 2702 |  Pockemy PKM | US$0,0001726 | 6,90% | 11,57% | US$172.620 | - | 999.943.061 PKM |
| 2703 |  Dark Frontiers DARK | US$0,0009945 | 0,45% | -3,03% | US$172.164 | US$9.178,32 | 173.109.555 DARK |
| 2704 |  SparkPoint SRK | US$0,00001323 | 3,47% | 2,81% | US$172.140 | - | 13.007.597.452 SRK |
| 2705 |  Affyn FYN | US$0,0006772 | 1,89% | 4,50% | US$172.025 | US$10.252,12 | 254.033.788 FYN |
| 2706 |  Boom BOOM | US$0,0006670 | -0,43% | -16,70% | US$173.469 | US$307.252 | 260.090.406 BOOM |
| 2707 |  Gold Reserve GOR | US$0,0004354 | 3,25% | 25,70% | US$171.893 | US$4.440,21 | 394.782.767 GOR |
| 2708 |  Rage Guy RAGE | US$0,0001747 | 12,24% | -14,14% | US$171.880 | US$21.362,87 | 984.031.503 RAGE |
| 2709 |  Bombie BOMB | US$0,00001886 | -0,60% | -5,41% | US$169.751 | US$63.759,86 | 9.000.000.000 BOMB |
| 2710 |  FOMO (fomo.fund) FOMO | US$0,000001700 | -5,70% | 5,34% | US$169.613 | US$5.828,70 | 99.987.000.000 FOMO |
| 2711 |  Nura Labs NURA | US$0,00001691 | 4,25% | 8,01% | US$169.054 | US$582.689 | 10.000.000.000 NURA |
| 2712 |  Pixelverse PIXFI | US$0,00004303 | 10,15% | 6,36% | US$166.420 | US$94.026,14 | 3.867.633.475 PIXFI |
| 2713 |  Clube Atlético Mineiro Fan Token GALO | US$0,03570 | -0,33% | 0,66% | US$168.118 | US$9.007,53 | 4.708.558 GALO |
| 2714 |  Groyper (groypereth.vip) GROYPER | US$0,001814 | 1,55% | 11,49% | US$168.731 | - | 93.000.000 GROYPER |
| 2715 |  SEED SEED | US$0,0004730 | -0,41% | -0,15% | US$168.289 | US$6.240,14 | 355.821.572 SEED |
| 2716 |  K9 Finance KNINE | US$0,0000004200 | 3,75% | 0,41% | US$168.175 | US$17.460,76 | 402.272.229.062 KNINE |
| 2717 |  Lets Fuckin Go LFGO | US$0,0001675 | 1,14% | 16,41% | US$167.469 | - | 999.841.248 LFGO |
| 2718 |  Orbitt Token ORBT | US$0,01113 | 0,00% | 5,42% | US$166.256 | - | 14.940.000 ORBT |
| 2719 |  Priceless PRICELESS | US$0,0001656 | -0,86% | -23,93% | US$165.626 | US$29.133,29 | 1.000.000.000 PRICELESS |
| 2720 |  PLANET PLANET | US$0,0000002000 | 3,17% | 9,64% | US$166.745 | US$9.311,80 | 851.450.000.000 PLANET |
| 2721 |  TE-FOOD TONE | US$0,0001647 | 0,00% | 56,38% | US$164.660 | - | 1.000.000.000 TONE |
| 2722 |  PARSIQ PRQ | US$0,0005301 | 1,96% | 5,13% | US$164.458 | US$13.055,07 | 310.256.872 PRQ |
| 2723 |  Metaverse Face MEFA | US$0,00001722 | -0,88% | 7,34% | US$163.828 | - | 9.515.523.108 MEFA |
| 2724 |  ADAPad ADAPAD | US$0,001381 | -8,59% | 13,21% | US$162.486 | US$10.449,25 | 117.642.373 ADAPAD |
| 2725 |  BHO Network BHO | US$0,00004045 | -2,35% | 2,12% | US$163.446 | - | 4.040.989.355 BHO |
| 2726 |  Urolithin A URO | US$0,0001631 | 5,17% | 11,73% | US$162.979 | US$409,50 | 999.107.746 URO |
| 2727 |  GAM3S.GG G3 | US$0,0002450 | -1,29% | -11,36% | US$162.471 | US$65.121,40 | 663.155.558 G3 |
| 2728 |  Invest Zone IVfun | US$0,0001729 | 2,63% | 3,25% | US$162.575 | - | 940.218.906 IVfun |
| 2729 |  Alliance Games COA | US$0,0003909 | 53,18% | -35,43% | US$162.111 | US$319,81 | 414.716.666 COA |
| 2730 |  Gekko AI GEKKO | US$0,0001621 | 7,34% | 7,22% | US$162.061 | US$607,10 | 1.000.000.000 GEKKO |
| 2731 |  Q Protocol QGOV | US$0,0005648 | -1,92% | 4,59% | US$161.807 | - | 286.505.408 QGOV |
| 2732 |  Seedworld SWORLD | US$0,00002674 | 0,29% | 7,83% | US$161.255 | US$0,08000 | 6.029.717.809 SWORLD |
| 2733 |  Dust Protocol DUST | US$0,008363 | 1,87% | 8,73% | US$160.098 | US$85,78 | 19.143.962 DUST |
| 2734 |  Kunci Coin KUNCI | US$0,0001305 | 10,87% | 0,00% | US$160.855 | - | 1.232.584.338 KUNCI |
| 2735 |  NerveNetwork NVT | US$0,0005804 | 1,17% | 2,55% | US$160.767 | - | 276.983.684 NVT |
| 2736 |  ROCO FINANCE ROCO | US$0,009243 | 1,22% | 2,86% | US$159.897 | - | 17.298.805 ROCO |
| 2737 |  DeepLink Protocol DLC | US$0,00001213 | 18,36% | 35,76% | US$159.315 | US$61.272,83 | 13.131.100.000 DLC |
| 2738 |  OctonetAI OCTO | US$0,001620 | 5,81% | 12,59% | US$159.591 | US$80.341,75 | 98.500.000 OCTO |
| 2739 |  xHashtag AI XTAG | US$0,002408 | 5,51% | 0,76% | US$159.359 | US$32.040,00 | 66.169.002 XTAG |
| 2740 |  Karlsen KLS | US$0,00005891 | 0,50% | 16,37% | US$160.700 | US$132.108 | 2.728.080.269 KLS |
| 2741 |  Pillar PLR | US$0,0006131 | -0,99% | 4,98% | US$159.012 | US$73,09 | 259.348.201 PLR |
| 2742 |  CyberFi Token CFi | US$0,06615 | -18,84% | -12,63% | US$158.755 | - | 2.400.000 CFi |
| 2743 |  Tanssi TANSSI | US$0,0004324 | -2,86% | -10,18% | US$158.133 | US$110.988 | 365.712.486 TANSSI |
| 2744 |  HarryPotterObamaPacMan8Inu XRP | US$0,001938 | 0,40% | 8,45% | US$158.154 | - | 81.597.517 XRP |
| 2745 |  DisclaimerCoin DONT | US$0,000001230 | 5,88% | 0,47% | US$157.448 | US$125.913 | 127.765.095.946 DONT |
| 2746 |  Talent Protocol TALENT | US$0,0007380 | -1,12% | -0,96% | US$156.484 | US$11.198,17 | 212.038.716 TALENT |
| 2747 |  ETHEREUM IS GOOD EBULL | US$0,00001565 | 2,30% | 5,23% | US$156.493 | - | 10.000.000.000 EBULL |
| 2748 |  Donut DONUT | US$0,001296 | 5,83% | 9,61% | US$156.034 | - | 120.355.919 DONUT |
| 2749 |  Torum XTM | US$0,0008021 | 0,62% | -9,32% | US$155.681 | US$6.376,66 | 194.096.317 XTM |
| 2750 |  Integral ITGR | US$0,0007051 | 0,11% | -59,12% | US$154.493 | US$8.902,87 | 219.109.741 ITGR |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.