Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  KOBAN KOBAN | US$0,0001191 | -4,64% | -5,39% | US$59.084 | US$15.458,56 | 496.001.943 KOBAN |
| 3102 |  Cogito Finance CGV | US$0,0006031 | -0,08% | -21,18% | US$58.368 | - | 96.787.938 CGV |
| 3103 |  YFDAI.FINANCE YF-DAI | US$14,64 | 33,29% | 185,16% | US$58.356 | US$1.332,27 | 3.986 YF-DAI |
| 3104 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001246 | 1,91% | 1,03% | US$59.469 | US$68.395,89 | 477.154.858 MRLIGHTSPEED |
| 3105 |  NFTrade NFTD | US$0,001772 | 0,69% | 0,85% | US$58.027 | - | 32.741.175 NFTD |
| 3106 |  Aimedis (new) AIMX | US$0,0001730 | 3,16% | 8,31% | US$57.611 | - | 333.000.000 AIMX |
| 3107 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3108 |  SHILL Token SHILL | US$0,0001595 | 6,81% | -1,19% | US$56.969 | US$10.170,64 | 357.073.944 SHILL |
| 3109 |  MAPS MAPS | US$0,001246 | 4,92% | 11,97% | US$56.706 | US$4,86 | 45.496.728 MAPS |
| 3110 |  Hiblocks HIBS | US$0,000005560 | -0,44% | -13,25% | US$56.058 | US$14.603,04 | 10.086.444.804 HIBS |
| 3111 |  3DPass P3D | US$0,00009524 | -15,46% | 31,57% | US$56.511 | US$1.554,64 | 593.352.702 P3D |
| 3112 |  Dark Cheems TOTAKEKE | US$0,00005641 | 3,43% | -11,46% | US$56.412 | - | 1.000.000.000 TOTAKEKE |
| 3113 |  Chirpley CHRP | US$0,0001388 | 3,19% | 8,70% | US$57.332 | US$53.750,61 | 413.029.583 CHRP |
| 3114 |  Baby BitCoin BABYBTC | US$0,00005607 | 6,72% | 18,52% | US$56.072 | - | 999.989.596 BABYBTC |
| 3115 |  Cyclone Protocol CYC | US$2,13 | 0,00% | 5,58% | US$55.970 | - | 26.282 CYC |
| 3116 |  Canxium CAU | US$0,04537 | -0,01% | -28,42% | US$55.901 | US$4.050,01 | 1.231.980 CAU |
| 3117 |  Tensora TORA | US$0,00005505 | 3,33% | 9,99% | US$55.054 | - | 1.000.000.000 TORA |
| 3118 |  Wizardia WZRD | US$0,0003898 | 0,08% | -1,42% | US$54.621 | US$15.572,68 | 140.139.397 WZRD |
| 3119 |  PowerTrade Fuel PTF | US$0,002330 | 0,86% | 0,87% | US$54.321 | US$53.233,35 | 23.311.586 PTF |
| 3120 |  Andy on SOL ANDY | US$0,00005747 | 0,15% | 11,42% | US$54.380 | - | 946.220.014 ANDY |
| 3121 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3122 |  Mind AI MA | US$0,0001371 | 6,86% | 2,35% | US$53.529 | US$10.595,44 | 390.383.333 MA |
| 3123 |  SpaceFalcon FCON | US$0,000003050 | 3,72% | -1,34% | US$53.118 | - | 17.424.567.889 FCON |
| 3124 |  TON Cat TCAT | US$0,00008480 | -1,20% | -2,40% | US$51.851 | US$627,55 | 611.462.265 TCAT |
| 3125 |  ChainAware.ai AWARE | US$0,001404 | -5,71% | -6,72% | US$51.689 | - | 36.825.134 AWARE |
| 3126 |  SGC SGC | US$0,00003021 | 28,12% | -68,83% | US$51.160 | US$2.883,96 | 1.693.372.841 SGC |
| 3127 |  FaraLand FARA | US$0,002249 | 0,05% | -0,70% | US$51.565 | - | 22.928.676 FARA |
| 3128 |  Mist MIST | US$0,0009157 | 1,77% | 8,37% | US$51.605 | US$8.715,84 | 56.357.088 MIST |
| 3129 |  UFOPepe UFO | US$0,00005136 | 4,40% | 8,53% | US$51.355 | US$387,15 | 999.983.373 UFO |
| 3130 |  Bitcoin AI BTC | US$0,002392 | 2,29% | -10,45% | US$50.189 | - | 20.982.018 BTC |
| 3131 |  Mambo MAMBO | US$0,00000005000 | 1,43% | -1,11% | US$50.642 | - | 1.000.000.000.000 MAMBO |
| 3132 |  Wombat Exchange WOM | US$0,0008624 | -15,82% | -2,02% | US$50.476 | - | 58.529.174 WOM |
| 3133 |  FogSwap FOG | US$0,00005044 | 5,82% | 11,72% | US$50.438 | US$23,70 | 1.000.000.000 FOG |
| 3134 |  Wicrypt WNT | US$0,001899 | 9,98% | 42,50% | US$49.601 | US$142.754 | 26.124.772 WNT |
| 3135 |  Slop SLOP | US$0,00004963 | 4,58% | 13,97% | US$49.627 | US$25,60 | 999.996.709 SLOP |
| 3136 |  SolarX SXCH | US$0,0003837 | 0,61% | 10,97% | US$49.571 | - | 129.205.796 SXCH |
| 3137 |  DOGWIFHOOD WIF | US$0,00004948 | 0,07% | -1,30% | US$49.431 | - | 998.920.173 WIF |
| 3138 |  Orion Money ORION | US$0,0005172 | -1,13% | 13,75% | US$49.138 | US$8.793,61 | 95.000.673 ORION |
| 3139 |  Razor Network RAZOR | US$0,0001485 | 1,06% | 2,09% | US$48.753 | US$3,43 | 328.245.504 RAZOR |
| 3140 |  Bachi on Base BACHI | US$0,00008294 | 0,51% | 5,33% | US$48.646 | US$1.801,46 | 586.500.000 BACHI |
| 3141 |  XcelPay XLD | US$0,0008400 | 1,30% | 6,99% | US$48.636 | US$20,55 | 57.898.934 XLD |
| 3142 |  BOMO BOMO | US$0,0001276 | 2,60% | 1,64% | US$48.620 | - | 381.000.000 BOMO |
| 3143 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 5,77% | US$48.589 | - | 675.067.692.800 CATS |
| 3144 |  XO Protocol XOXO | US$0,00009763 | 0,36% | -37,19% | US$48.555 | US$93.165,89 | 497.330.105 XOXO |
| 3145 |  Angola AGLA | US$0,00002440 | 4,73% | 13,49% | US$48.699 | US$636.814 | 1.995.600.000 AGLA |
| 3146 |  UNI UNI | US$0,00004818 | 0,00% | 6,63% | US$48.176 | - | 1.000.000.000 UNI |
| 3147 |  Centaur CNTR | US$0,000009650 | -3,11% | 8,07% | US$47.576 | - | 4.928.458.333 CNTR |
| 3148 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3149 |  Spike SPIKE | US$0,0000001400 | 4,51% | 10,46% | US$46.703 | - | 341.766.769.444 SPIKE |
| 3150 |  Boochie by Matt Furie BOOCHIE | - | -2,12% | 6,62% | US$46.602 | - | 420.690.000.000.000 BOOCHIE |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.