Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NAVI Protocol NAVX | US$0,009356 | 2,05% | 3,80% | US$7.635.947 | US$310.367 | 816.167.495 NAVX |
| 1052 |  Ski Mask Dog SKI | US$0,007740 | 9,95% | 57,38% | US$7.657.835 | US$223.425 | 989.397.047 SKI |
| 1053 |  Neon EVM NEON | US$0,03194 | 0,46% | 3,34% | US$7.649.080 | US$495.470 | 239.465.527 NEON |
| 1054 |  Coq Inu COQ | US$0,0000001100 | 7,66% | 2,16% | US$7.630.475 | US$237.119 | 69.420.000.000.000 COQ |
| 1055 |  SIX Token SIX | US$0,009006 | 0,23% | 0,24% | US$7.663.658 | US$250.534 | 850.966.610 SIX |
| 1056 |  Omnity Convertible Token OCT | US$0,07624 | -0,32% | -0,31% | US$7.624.109 | US$4.821,74 | 100.000.000 OCT |
| 1057 |  GameStop (gamestop-coin.vip) GME | US$0,00001852 | 3,90% | 3,26% | US$7.616.650 | US$35.267,72 | 411.297.484.026 GME |
| 1058 |  district0x DNT | US$0,007706 | 5,24% | 6,59% | US$7.705.730 | US$68.035,45 | 1.000.000.000 DNT |
| 1059 |  Hemi HEMI | US$0,007798 | 0,91% | 10,20% | US$7.622.186 | US$6.811.035 | 977.500.000 HEMI |
| 1060 |  Croatian Football Federation Token VATRENI | US$1,97 | -1,54% | 16,08% | US$7.608.913 | US$9.269,02 | 3.864.024 VATRENI |
| 1061 |  Wexo WEXO | US$0,02596 | 0,91% | 1,74% | US$7.610.399 | US$150.360 | 293.192.189 WEXO |
| 1062 |  Portugal National Team Fan Token POR | US$0,6754 | -0,08% | 1,63% | US$7.576.510 | US$384.836 | 11.218.263 POR |
| 1063 |  Origin Dollar OUSD | US$0,9998 | -0,01% | -0,01% | US$7.578.364 | US$369.979 | 7.579.974 OUSD |
| 1064 |  Cointel COLS | US$0,01329 | -0,49% | 0,17% | US$7.528.941 | US$2.999.155 | 566.346.836 COLS |
| 1065 |  Coinbase Tokenized Stock (Ondo) COINon | US$199,19 | 2,67% | 3,00% | US$7.555.743 | US$3.510.987 | 37.933 COINon |
| 1066 |  PRIZM PZM | US$0,001718 | -2,94% | -9,46% | US$7.505.876 | US$1.461,90 | 4.370.103.000 PZM |
| 1067 |  Radiant Capital RDNT | US$0,005388 | -1,57% | 5,39% | US$7.480.941 | US$2.129.894 | 1.388.338.873 RDNT |
| 1068 |  IDEX IDEX | US$0,007490 | 1,29% | 6,40% | US$7.489.986 | US$2.161.937 | 1.000.000.000 IDEX |
| 1069 |  AVA AVA | US$0,007477 | 0,86% | 3,68% | US$7.471.230 | US$487.121 | 999.199.424 AVA |
| 1070 |  Impossible Finance Launchpad IDIA | US$0,01100 | -11,65% | -13,24% | US$7.480.148 | US$1.282,81 | 680.000.000 IDIA |
| 1071 |  Heima HEI | US$0,08457 | 1,83% | 11,44% | US$7.443.993 | US$8.241.790 | 88.021.644 HEI |
| 1072 |  inSure DeFi SURE | US$0,0002759 | -22,57% | -6,88% | US$7.391.902 | US$6,20 | 26.790.063.175 SURE |
| 1073 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1074 |  Wecan Group WECAN | US$0,001229 | 0,43% | 3,09% | US$7.374.363 | US$35.610,67 | 6.000.000.000 WECAN |
| 1075 |  SentismAI SENTIS | US$0,03558 | 4,06% | 16,41% | US$7.345.908 | US$2.016.674 | 206.488.889 SENTIS |
| 1076 |  Manchester City Fan Token CITY | US$0,5644 | 0,18% | -2,98% | US$7.331.388 | US$3.675.688 | 12.989.216 CITY |
| 1077 |  Orizon ORI | US$54,95 | -1,73% | -5,87% | US$7.333.476 | US$196.362 | 133.466 ORI |
| 1078 |  Green Satoshi Token (SOL) GST | US$0,001715 | -3,16% | 2,81% | US$7.304.293 | US$128.380 | 4.258.269.259 GST |
| 1079 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,60% | 10,06% | US$7.306.011 | US$1.024.660 | 734.366.023.232.083 LADYS |
| 1080 |  Measurable Data Token MDT | US$0,01077 | 0,60% | 12,20% | US$7.283.231 | US$545.085 | 676.157.013 MDT |
| 1081 |  DuckChain DUCK | US$0,001017 | -1,35% | -2,22% | US$7.278.371 | US$746.338 | 7.154.878.330 DUCK |
| 1082 |  Mitosis MITO | US$0,03992 | 0,16% | 14,90% | US$7.235.832 | US$3.517.125 | 181.273.082 MITO |
| 1083 |  OpenEden EDEN | US$0,03941 | 3,13% | 8,10% | US$7.246.640 | US$3.457.258 | 183.870.000 EDEN |
| 1084 |  Purple Pepe $PURPE | US$0,00001732 | 1,13% | 10,90% | US$7.227.127 | US$460.975 | 417.213.801.892 $PURPE |
| 1085 |  tao.bot TAOBOT | US$0,09423 | 47,56% | 65,63% | US$7.224.512 | US$117.538 | 76.666.667 TAOBOT |
| 1086 |  Turtle TURTLE | US$0,04663 | 1,50% | 9,63% | US$7.214.356 | US$3.673.920 | 154.700.000 TURTLE |
| 1087 |  LUKSO LYX | US$0,2373 | -3,29% | -11,30% | US$7.244.946 | US$208.768 | 30.535.907 LYX |
| 1088 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$142,46 | 2,99% | 10,57% | US$7.225.222 | US$3.377.960 | 50.716 MSTRon |
| 1089 |  Hey Anon ANON | US$0,5172 | -0,47% | 2,40% | US$7.198.254 | US$468.460 | 13.916.584 ANON |
| 1090 |  Bluefin BLUE | US$0,01828 | -0,26% | 4,46% | US$7.215.678 | US$1.635.669 | 394.658.225 BLUE |
| 1091 |  Bytecoin BCN | US$0,00003905 | -16,78% | 6,18% | US$7.186.958 | US$350,76 | 184.066.828.814 BCN |
| 1092 |  Creta World CRETA | US$0,002570 | -1,18% | -8,48% | US$7.177.481 | US$138.966 | 2.793.289.304 CRETA |
| 1093 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 3,44% | 19,60% | US$7.080.628 | US$3.204.234 | 310.656.481.224.427 WOJAK |
| 1094 |  Venus DAI vDAI | US$0,02599 | 0,02% | 0,05% | US$7.135.599 | - | 274.537.625 vDAI |
| 1095 |  WeBuy WE | US$0,01964 | 2,13% | 10,10% | US$7.111.001 | US$22.899,09 | 362.031.240 WE |
| 1096 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$338,55 | -0,19% | -0,11% | US$7.091.179 | US$3.990.170 | 20.946 TSMon |
| 1097 |  Neutron NTRN | US$0,009082 | -5,31% | -14,05% | US$7.041.021 | US$2.406.683 | 775.246.926 NTRN |
| 1098 |  Luna by Virtuals LUNA | US$0,007030 | 4,10% | 14,33% | US$7.029.929 | US$7.312,86 | 1.000.000.000 LUNA |
| 1099 |  Sperax SPA | US$0,003454 | 0,22% | 0,91% | US$7.073.924 | US$572.658 | 2.048.202.287 SPA |
| 1100 |  xMoney UTK | US$0,009939 | -0,27% | 14,76% | US$6.998.119 | US$434.414 | 704.112.145 UTK |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.