Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DEXTools DEXT | US$0,1370 | 0,51% | 2,20% | US$9.589.084 | US$7.402,70 | 69.976.255 DEXT |
| 952 |  Atletico De Madrid Fan Token ATM | US$1,18 | 1,65% | 0,98% | US$9.584.193 | US$2.464.128 | 8.119.194 ATM |
| 953 |  Aura AURA | US$0,009746 | 9,48% | 19,85% | US$9.388.606 | US$707.097 | 963.288.620 AURA |
| 954 |  Just a chill guy CHILLGUY | US$0,009477 | 1,06% | -0,22% | US$9.476.875 | US$2.066.550 | 999.945.798 CHILLGUY |
| 955 |  Alpine F1 Team Fan Token ALPINE | US$0,4449 | -1,99% | 7,02% | US$9.491.927 | US$9.641.493 | 21.335.459 ALPINE |
| 956 |  Lumia LUMIA | US$0,06721 | 1,20% | 9,75% | US$9.466.431 | US$1.655.985 | 140.846.022 LUMIA |
| 957 |  Contentos COS | US$0,001866 | -19,01% | 46,94% | US$9.659.432 | US$75.378.234 | 5.176.458.774 COS |
| 958 |  Aspecta ASP | US$0,03031 | 3,03% | 4,33% | US$9.047.358 | US$976.641 | 298.484.848 ASP |
| 959 |  Grin GRIN | US$0,04159 | -1,27% | -1,86% | US$9.374.626 | US$9.690,11 | 225.405.840 GRIN |
| 960 |  Solomon SOLO | US$0,7259 | 2,47% | 30,83% | US$9.364.693 | US$66,24 | 12.899.971 SOLO |
| 961 |  Epic Private Internet Cash EPIC | US$0,5402 | 3,88% | 17,41% | US$9.335.001 | US$6.617,25 | 17.279.628 EPIC |
| 962 |  Landwolf 0x67 WOLF | US$0,00001031 | 4,80% | 8,51% | US$9.305.441 | US$540.178 | 902.159.505.150 WOLF |
| 963 |  Harvest Finance FARM | US$13,87 | 0,31% | 7,41% | US$9.319.898 | US$597.246 | 672.183 FARM |
| 964 |  Nomina NOM | US$0,003218 | -1,59% | -2,56% | US$9.332.297 | US$15.929.317 | 2.900.000.000 NOM |
| 965 |  Portal PORTAL | US$0,01224 | -0,55% | 5,93% | US$9.256.121 | US$12.135.921 | 756.492.665 PORTAL |
| 966 |  WazirX WRX | US$0,02413 | -2,15% | -9,96% | US$9.212.618 | US$42.356,50 | 381.856.872 WRX |
| 967 |  Beefy BIFI | US$115,48 | -0,95% | -0,81% | US$9.238.675 | US$403.270 | 80.000 BIFI |
| 968 |  READY! READY | US$0,009263 | -17,46% | -11,74% | US$9.263.036 | US$158.694 | 1.000.000.000 READY |
| 969 |  Forta FORT | US$0,01462 | 0,07% | 9,26% | US$9.239.672 | US$417.169 | 631.875.479 FORT |
| 970 |  パンチ PUNCH | US$0,009192 | -14,40% | 14,51% | US$9.191.207 | US$2.536.778 | 999.966.582 PUNCH |
| 971 |  Peercoin PPC | US$0,3046 | -0,75% | 2,04% | US$9.169.778 | US$23.448,60 | 30.100.386 PPC |
| 972 |  ELYSIA EL | US$0,001917 | 1,31% | 4,32% | US$9.220.468 | US$89.283,48 | 4.810.009.069 EL |
| 973 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,00% | US$9.201.404 | US$339.767 | 9.200.000 FUSD |
| 974 |  PIVX PIVX | US$0,09018 | -2,32% | 20,80% | US$9.157.240 | US$2.288.273 | 101.546.259 PIVX |
| 975 |  NUMINE NUMI | US$0,04617 | -0,15% | 13,90% | US$9.144.296 | US$555.427 | 198.050.009 NUMI |
| 976 |  X Empire X | US$0,00001338 | 0,78% | 7,58% | US$9.233.948 | US$273.295 | 690.000.000.000 X |
| 977 |  elizaOS ELIZAOS | US$0,001029 | -2,30% | -6,72% | US$9.120.293 | US$3.780.514 | 8.863.927.778 ELIZAOS |
| 978 |  InfinitiCoin INCO | US$0,009125 | -0,02% | 0,04% | US$9.124.919 | - | 1.000.000.000 INCO |
| 979 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,61 | 2,58% | 14,63% | US$9.106.493 | US$4.229,56 | 784.556 QUICK |
| 980 |  Access Protocol ACS | US$0,0001920 | 1,61% | 8,40% | US$9.086.216 | US$940.001 | 47.313.188.463 ACS |
| 981 |  PlatON LAT | US$0,001326 | 1,42% | 1,41% | US$9.082.632 | US$2.457.261 | 6.847.197.775 LAT |
| 982 |  Ika IKA | US$0,003020 | -1,32% | 3,40% | US$9.059.911 | US$777.300 | 3.000.000.000 IKA |
| 983 |  xU3O8 XU3O8 | US$5,65 | 4,97% | 6,12% | US$9.032.670 | US$2.176.395 | 1.600.000 XU3O8 |
| 984 |  Juventus Fan Token JUV | US$0,5956 | 1,53% | 3,45% | US$8.989.455 | US$3.199.376 | 15.093.422 JUV |
| 985 |  Mind Network FHE | US$0,02246 | 6,33% | 2,83% | US$8.940.164 | US$3.671.574 | 397.999.998 FHE |
| 986 |  Phoenix PHB | US$0,1402 | -8,15% | -4,55% | US$8.982.187 | US$12.566.258 | 64.083.093 PHB |
| 987 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01138 | 3,19% | 13,18% | US$8.929.650 | US$1.035.747 | 784.555.858 QUICK |
| 988 |  Epic Chain EPIC | US$0,2658 | 1,62% | 1,76% | US$8.929.366 | US$2.594.053 | 33.600.000 EPIC |
| 989 |  Houdini Swap LOCK | US$0,09837 | -1,06% | 16,20% | US$8.930.978 | US$5.931,42 | 90.790.012 LOCK |
| 990 |  Abelian ABEL | US$0,07754 | 0,11% | 8,15% | US$8.828.183 | US$57.519,91 | 113.850.368 ABEL |
| 991 |  Yei Finance CLO | US$0,06834 | -2,15% | 0,51% | US$8.823.288 | US$2.151.317 | 129.100.000 CLO |
| 992 |  Fuel Network FUEL | US$0,001182 | -0,13% | 1,84% | US$8.871.616 | US$6.967.477 | 7.508.574.403 FUEL |
| 993 |  Tutorial TUT | US$0,01049 | 1,61% | 6,10% | US$8.771.060 | US$2.539.364 | 835.781.044 TUT |
| 994 |  Wibx WBX | US$0,0007458 | 7,25% | -5,96% | US$8.764.160 | US$11.997,00 | 11.751.286.309 WBX |
| 995 |  AMO Coin AMO | US$0,0004121 | 0,79% | 6,49% | US$8.736.251 | US$44.850,04 | 21.200.000.000 AMO |
| 996 |  Lava Network LAVA | US$0,03303 | -5,00% | -18,21% | US$8.737.791 | US$514.304 | 264.506.471 LAVA |
| 997 |  Alephium ALPH | US$0,07162 | -0,53% | -3,49% | US$8.760.408 | US$179.582 | 122.324.537 ALPH |
| 998 |  MOBOX MBOX | US$0,01756 | -11,90% | -14,32% | US$8.788.030 | US$15.511.245 | 500.322.467 MBOX |
| 999 |  Zeus Network ZEUS | US$0,009795 | 2,78% | 7,87% | US$8.716.368 | US$1.209.816 | 889.845.232 ZEUS |
| 1000 |  Mamo MAMO | US$0,01480 | 1,86% | 7,62% | US$8.648.406 | US$423.678 | 584.252.013 MAMO |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.