Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rocket Pool RPL | US$2,01 | 0,38% | 9,49% | US$44.845.028 | US$3.393.171 | 22.283.476 RPL |
| 402 |  would WOULD | US$0,04487 | 4,10% | 5,08% | US$44.848.083 | US$94.125,01 | 999.452.592 WOULD |
| 403 |  Tellor TRB | US$16,28 | 1,05% | 11,06% | US$44.904.214 | US$40.830.113 | 2.757.921 TRB |
| 404 |  Huma Finance HUMA | US$0,01553 | -7,88% | -17,50% | US$45.010.942 | US$16.877.369 | 2.899.012.333 HUMA |
| 405 |  Altlayer ALT | US$0,007889 | 5,46% | 10,89% | US$44.824.127 | US$14.324.326 | 5.681.536.352 ALT |
| 406 |  Merlin Chain MERL | US$0,03839 | 0,40% | 8,16% | US$44.592.699 | US$5.740.218 | 1.161.505.633 MERL |
| 407 |  Terra LUNA | US$0,06252 | 0,41% | -1,53% | US$44.386.955 | US$5.818.080 | 709.984.439 LUNA |
| 408 |  Fractal Bitcoin FB | US$0,4537 | -0,68% | -5,64% | US$44.271.252 | US$1.627.110 | 97.573.400 FB |
| 409 |  LCX LCX | US$0,04678 | 3,55% | 7,51% | US$44.400.804 | US$92.880,73 | 949.224.759 LCX |
| 410 |  Bio Protocol BIO | US$0,02144 | 2,58% | 4,65% | US$44.165.612 | US$15.055.927 | 2.059.707.736 BIO |
| 411 |  Lagrange LA | US$0,2318 | -0,64% | 5,37% | US$44.740.653 | US$18.062.770 | 193.000.000 LA |
| 412 |  Quack AI Q | US$0,01229 | -2,49% | 7,95% | US$44.458.027 | US$4.730.407 | 3.616.833.225 Q |
| 413 |  Ankr ANKR | US$0,004402 | 1,82% | 2,79% | US$44.018.787 | US$4.778.326 | 10.000.000.000 ANKR |
| 414 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,75 | 1,10% | 4,24% | US$43.855.257 | US$2.149.007 | 241.294 NVDAX |
| 415 |  Vana VANA | US$1,45 | 1,87% | 6,81% | US$43.500.052 | US$1.714.786 | 30.084.000 VANA |
| 416 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,10% | US$43.630.993 | US$740.567 | 43.620.765 GUSD |
| 417 |  Meta tokenized stock (xStock) METAX | US$614,43 | 0,22% | -3,11% | US$42.130.798 | US$1.905.948 | 68.569 METAX |
| 418 |  Fulcrom Finance FUL | US$0,002539 | 1,02% | 11,69% | US$42.216.466 | US$6.743,90 | 16.627.964.372 FUL |
| 419 |  Orbs ORBS | US$0,009586 | 2,07% | -5,57% | US$41.824.048 | US$6.486.278 | 4.363.139.620 ORBS |
| 420 |  Polymesh POLYX | US$0,04042 | 2,01% | 2,74% | US$41.688.969 | US$1.279.219 | 1.031.516.755 POLYX |
| 421 |  RedStone RED | US$0,1292 | 2,56% | 5,90% | US$41.642.971 | US$4.314.249 | 322.327.082 RED |
| 422 |  UMA UMA | US$0,4484 | 1,53% | 4,63% | US$41.719.868 | US$5.382.790 | 93.038.997 UMA |
| 423 |  Rekt (rekt.com) REKT | US$0,0000001500 | 1,03% | -2,47% | US$41.445.713 | US$1.291.469 | 281.048.525.849.619 REKT |
| 424 |  Storj STORJ | US$0,09713 | 1,32% | 10,55% | US$41.278.908 | US$2.654.613 | 424.999.998 STORJ |
| 425 |  Bitlayer BTR | US$0,1200 | 0,24% | -19,19% | US$41.373.444 | US$5.146.338 | 344.790.951 BTR |
| 426 |  Ontology ONT | US$0,04311 | 6,37% | 10,11% | US$40.279.897 | US$17.072.672 | 934.260.568 ONT |
| 427 |  EscoinToken ELG | US$0,2627 | 2,08% | 3,60% | US$41.279.814 | US$448.777 | 157.137.249 ELG |
| 428 |  Casper CSPR | US$0,002959 | -1,24% | 0,05% | US$41.242.890 | US$1.356.019 | 13.938.668.108 CSPR |
| 429 |  Atoshi ATOS | US$0,04571 | 1,94% | 5,09% | US$41.286.035 | US$16.354,25 | 903.160.633 ATOS |
| 430 |  BIM BIM | US$1,37 | 3,82% | 11,70% | US$41.143.876 | US$221.330 | 30.000.000 BIM |
| 431 |  Glidr GLIDR | US$1,17 | 2,88% | 10,54% | US$41.331.578 | US$158.746 | 35.461.710 GLIDR |
| 432 |  Wiki Cat WKC | US$0,00000008000 | -3,76% | 42,91% | US$40.707.551 | US$364.118 | 540.110.718.913.341 WKC |
| 433 |  BORA BORA | US$0,03729 | 2,82% | 5,09% | US$41.006.432 | US$5.906.413 | 1.099.750.000 BORA |
| 434 |  AI Companions AIC | US$0,05429 | 1,44% | -0,96% | US$40.715.373 | US$1.126.381 | 749.999.700 AIC |
| 435 |  Band BAND | US$0,2339 | 0,21% | 13,05% | US$40.556.902 | US$4.483.776 | 173.430.962 BAND |
| 436 |  SKALE SKL | US$0,006627 | 2,50% | 1,84% | US$40.490.572 | US$7.490.188 | 6.110.061.004 SKL |
| 437 |  Aegis YUSD YUSD | US$0,9994 | 0,09% | 0,17% | US$40.634.517 | US$4.296,50 | 40.659.231 YUSD |
| 438 |  Pax Dollar USDP | US$0,9994 | -0,01% | 0,00% | US$40.545.042 | US$1.132.830 | 40.569.461 USDP |
| 439 |  Somnia SOMI | US$0,1858 | 1,39% | 0,60% | US$40.324.011 | US$3.947.812 | 216.981.863 SOMI |
| 440 |  AriaAI ARIA | US$0,1338 | -4,51% | 76,18% | US$39.694.672 | US$8.642.110 | 296.666.667 ARIA |
| 441 |  The White Whale WHITEWHALE | US$0,04000 | -1,07% | -2,79% | US$39.989.932 | US$1.933.979 | 999.822.578 WHITEWHALE |
| 442 |  Notcoin NOT | US$0,0004035 | 4,20% | 13,00% | US$40.119.133 | US$8.923.119 | 99.429.405.867 NOT |
| 443 |  Loopring LRC | US$0,02908 | -3,41% | -4,64% | US$39.790.491 | US$9.343.357 | 1.368.176.182 LRC |
| 444 |  Chia XCH | US$2,77 | 1,82% | 8,78% | US$39.989.179 | US$1.758.681 | 14.411.726 XCH |
| 445 |  ICON ICX | US$0,03651 | 2,74% | 8,46% | US$39.935.292 | US$1.062.176 | 1.093.938.398 ICX |
| 446 |  BUSD BUSD | US$1,00 | 0,00% | 0,02% | US$40.043.625 | US$1.718.810 | 40.026.070 BUSD |
| 447 |  Dogelon Mars ELON | US$0,00000004000 | 1,89% | 8,28% | US$39.903.013 | US$1.728.223 | 998.584.274.670.059 ELON |
| 448 |  Useless Coin USELESS | US$0,03944 | 9,00% | 7,32% | US$39.402.749 | US$8.591.210 | 999.087.726 USELESS |
| 449 |  Irys IRYS | US$0,01814 | 1,33% | 7,82% | US$39.717.842 | US$4.000.283 | 2.189.981.283 IRYS |
| 450 |  Pundi X (New) PUNDIX | US$0,1532 | 2,88% | 4,75% | US$39.575.904 | US$1.788.592 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.