Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009135 | 1,14% | 2,95% | US$4.367.160.799 | US$28.477.971 | 478.060.292.826 RAIN |
| 202 |  Falcon USD USDf | US$0,9975 | 0,02% | 0,06% | US$1.635.133.880 | US$507.989 | 1.639.161.511 USDf |
| 203 |  Ondo US Dollar Yield USDY | US$1,12 | 0,23% | 0,82% | US$1.314.354.665 | US$11.423,21 | 1.170.556.747 USDY |
| 204 |  Jupiter Perps LP JLP | US$3,92 | 2,75% | 8,32% | US$1.181.004.490 | US$9.950.402 | 301.310.449 JLP |
| 205 |  Beldex BDX | US$0,08126 | -0,42% | 2,19% | US$618.050.336 | US$12.910.531 | 7.606.251.468 BDX |
| 206 |  GHO GHO | US$1,0000 | 0,02% | -0,01% | US$583.978.260 | US$1.986.582 | 584.000.000 GHO |
| 207 |  Usual USD USD0 | US$0,9982 | -0,01% | -0,04% | US$570.301.045 | - | 571.309.145 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,03% | 0,04% | US$501.434.775 | US$432,65 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,00% | -0,17% | US$475.326.069 | US$62.663,00 | 436.261.513 FTN |
| 210 |  siren SIREN | US$0,6004 | 2,01% | 39,99% | US$437.201.774 | US$7.451.136 | 728.213.819 SIREN |
| 211 |  Ducky DUCKY | US$0,0007287 | 2,75% | 9,95% | US$301.967.524 | US$366.325 | 414.400.864.566 DUCKY |
| 212 |  Peanut PEANUT | US$0,0007289 | 2,75% | 10,01% | US$298.448.615 | US$981.681 | 409.456.941.721 PEANUT |
| 213 |  Legacy Frax Dollar FRAX | US$0,9934 | 0,05% | 0,09% | US$274.102.253 | US$715.332 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001210 | 1,43% | 10,59% | US$253.864.342 | US$21.737.694 | 210.000.000.000.000 APEPE |
| 215 |  SwissBorg BORG | US$0,2134 | 5,38% | 12,04% | US$209.593.119 | US$406.587 | 982.252.443 BORG |
| 216 |  ETNA Network ETNA | US$16,48 | -1,86% | 35,00% | US$199.038.726 | US$1.167.866 | 12.079.542 ETNA |
| 217 |  ADI ADI | US$3,75 | -2,21% | 21,52% | US$191.780.882 | US$2.790.194 | 51.150.000 ADI |
| 218 |  Zeebu ZBU | US$0,4592 | -5,19% | -19,14% | US$189.944.752 | US$45.973,51 | 413.627.996 ZBU |
| 219 |  WeFi WFI | US$2,34 | -0,76% | 8,41% | US$189.045.363 | US$2.591.685 | 80.905.674 WFI |
| 220 |  SuperTrust SUT | US$0,9932 | 0,08% | 8,17% | US$187.116.432 | US$358.548 | 188.403.732 SUT |
| 221 |  Undeads Games UDS | US$1,80 | -1,36% | -4,03% | US$179.078.583 | US$501.186 | 99.269.600 UDS |
| 222 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,02% | US$162.656.914 | US$137.914.919 | 3.388.228 KOGE |
| 223 |  Ultima ULTIMA | US$4.108,53 | -0,79% | -9,23% | US$153.696.060 | US$14.384.191 | 37.409 ULTIMA |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1523 | -1,19% | 4,82% | US$152.341.373 | US$7.839.766 | 1.000.000.000 TIBBIR |
| 225 |  GUSD GUSD | US$0,9991 | -0,01% | 0,00% | US$149.310.895 | US$619.260 | 149.440.000 GUSD |
| 226 |  AUSD AUSD | US$0,9999 | -0,01% | 0,03% | US$147.534.730 | US$31.352.071 | 147.549.510 AUSD |
| 227 |  Yooldo ESPORTS | US$0,3050 | 0,18% | 0,80% | US$139.680.709 | US$35.038.072 | 457.944.328 ESPORTS |
| 228 |  Comedian BAN | US$0,1328 | 14,96% | 14,79% | US$132.755.571 | US$10.336.786 | 999.961.859 BAN |
| 229 |  Aster USDF USDF | US$0,9990 | 0,04% | 0,06% | US$133.095.256 | US$46.044,31 | 133.232.333 USDF |
| 230 |  Qubic QUBIC | US$0,0000009500 | 17,40% | 61,39% | US$129.346.871 | US$3.030.631 | 135.518.832.167.929 QUBIC |
| 231 |  Ailey ALE | US$0,2695 | 0,35% | 1,06% | US$124.819.594 | US$157.626 | 463.125.000 ALE |
| 232 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,02% | US$123.488.115 | US$534.157 | 123.494.710 FRXUSD |
| 233 |  SoSoValue SOSO | US$0,3860 | -0,05% | 8,70% | US$120.439.252 | US$3.122.813 | 312.001.548 SOSO |
| 234 |  GoМining GOMINING | US$0,2938 | -0,02% | -0,26% | US$119.072.308 | US$12.576.287 | 405.339.568 GOMINING |
| 235 |  Light LIGHT | US$0,1870 | 2,70% | 10,02% | US$111.192.591 | - | 594.737.930 LIGHT |
| 236 |  Keeta KTA | US$0,2147 | 1,70% | -5,83% | US$108.630.401 | US$3.073.008 | 505.999.239 KTA |
| 237 |  SLT SLT | US$12,40 | 2,17% | 6,33% | US$105.377.260 | US$133.400 | 8.500.000 SLT |
| 238 |  ViciCoin VCNT | US$17,25 | -0,54% | 2,26% | US$105.007.587 | US$983.343 | 6.089.112 VCNT |
| 239 |  Rollbit Coin RLB | US$0,06050 | -0,57% | -18,41% | US$104.759.789 | US$324.124 | 1.731.642.220 RLB |
| 240 |  Shuffle SHFL | US$0,2638 | -2,21% | -2,80% | US$104.720.512 | US$832.438 | 396.916.462 SHFL |
| 241 |  Loaded Lions LION | US$0,003379 | 1,41% | -2,37% | US$104.214.986 | US$6.690.007 | 30.845.220.686 LION |
| 242 |  MNEE MNEE | US$0,9997 | -0,04% | 0,00% | US$100.513.172 | US$137.307 | 100.544.580 MNEE |
| 243 |  StandX DUSD DUSD | US$0,9992 | 0,01% | 0,01% | US$100.159.732 | US$1.616.748 | 100.235.066 DUSD |
| 244 |  Smilek to the Bank SMILEK | US$0,00005001 | -0,01% | 0,01% | US$97.960.613 | US$271.311 | 1.958.901.062.006 SMILEK |
| 245 |  Pieverse PIEVERSE | US$0,5073 | 1,85% | 4,11% | US$97.417.859 | US$7.343.197 | 192.020.305 PIEVERSE |
| 246 |  BitMart Token BMX | US$0,3004 | 0,19% | -4,93% | US$97.403.295 | US$9.601.403 | 324.281.616 BMX |
| 247 |  Banana For Scale BANANAS31 | US$0,009666 | -1,01% | 46,58% | US$96.664.004 | US$32.196.755 | 10.000.000.000 BANANAS31 |
| 248 |  EUR CoinVertible EURCV | US$1,14 | 0,15% | -0,83% | US$92.161.391 | US$3.483.547 | 80.690.568 EURCV |
| 249 |  Impossible Cloud Network ICNT | US$0,3633 | -1,78% | 15,72% | US$91.910.764 | US$9.351.523 | 253.006.129 ICNT |
| 250 |  Zano ZANO | US$5,99 | 3,53% | -1,27% | US$89.894.246 | US$1.402.853 | 15.003.301 ZANO |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.