Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9796 | -2,05% | 0,02% | US$89.673.191 | - | 91.543.483 USDon |
| 252 |  Ravencoin RVN | US$0,005547 | 2,69% | 4,49% | US$89.499.203 | US$4.976.162 | 16.135.330.171 RVN |
| 253 |  KAITO KAITO | US$0,3668 | 1,27% | 0,13% | US$88.531.605 | US$7.255.629 | 241.388.889 KAITO |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$391,38 | 0,33% | 0,97% | US$88.172.174 | US$3.344.036 | 225.288 TSLAX |
| 255 |  Verge XVG | US$0,005359 | 0,99% | 5,70% | US$88.534.628 | US$6.562.357 | 16.521.951.236 XVG |
| 256 |  UnifAI Network UAI | US$0,3686 | 3,17% | 5,90% | US$88.104.082 | US$6.621.781 | 239.000.000 UAI |
| 257 |  Audiera BEAT | US$0,3907 | -12,68% | 9,32% | US$87.627.136 | US$14.923.452 | 224.266.666 BEAT |
| 258 |  Core CORE | US$0,08105 | 1,15% | 2,74% | US$87.144.628 | US$4.944.806 | 1.075.198.477 CORE |
| 259 |  Zilliqa ZIL | US$0,004247 | 4,75% | 4,98% | US$84.722.426 | US$12.682.276 | 19.948.614.294 ZIL |
| 260 |  Dohrnii DHN | US$4,96 | 0,27% | -0,45% | US$84.675.753 | US$580.473 | 17.075.042 DHN |
| 261 |  AIOZ Network AIOZ | US$0,06792 | 2,91% | 6,76% | US$84.332.577 | US$2.519.576 | 1.241.654.948 AIOZ |
| 262 |  Creditcoin CTC | US$0,1604 | 3,08% | 6,86% | US$84.290.545 | US$2.149.927 | 525.658.812 CTC |
| 263 |  Fabric Protocol ROBO | US$0,03779 | -6,14% | -9,45% | US$84.308.733 | US$54.507.181 | 2.231.000.000 ROBO |
| 264 |  RealLink REAL | US$0,06102 | 4,07% | 15,94% | US$83.850.072 | US$4.689.754 | 1.374.041.752 REAL |
| 265 |  Meteora MET | US$0,1621 | -1,30% | 4,44% | US$82.138.548 | US$6.724.317 | 506.624.505 MET |
| 266 |  Unibase UB | US$0,03276 | 1,71% | 2,73% | US$81.896.926 | US$7.785.086 | 2.500.000.000 UB |
| 267 |  USDH USDH | US$1,00 | -0,01% | -0,02% | US$81.689.256 | US$5.925.170 | 81.684.213 USDH |
| 268 |  Dog (Bitcoin) DOG | US$0,0008148 | 0,30% | 9,65% | US$81.475.741 | US$1.001.412 | 100.000.000.000 DOG |
| 269 |  Kusama KSM | US$4,52 | 2,45% | 1,29% | US$80.951.857 | US$4.638.954 | 17.890.609 KSM |
| 270 |  MetYa MY | US$0,08076 | -5,70% | -14,98% | US$79.684.230 | US$357.620 | 986.625.315 MY |
| 271 |  Defi App HOME | US$0,02296 | 2,33% | 10,45% | US$79.014.519 | US$13.975.702 | 3.440.833.333 HOME |
| 272 |  Baby Doge Coin BabyDoge | - | 5,30% | 18,93% | US$78.895.631 | US$11.040.861 | 178.376.612.684.750.880 BabyDoge |
| 273 |  World Mobile Token WMTX | US$0,09215 | 5,91% | 41,34% | US$78.376.891 | US$123.342.953 | 850.523.648 WMTX |
| 274 |  Brett (Based) BRETT | US$0,007698 | 5,37% | 12,04% | US$76.984.425 | US$6.415.334 | 9.999.997.545 BRETT |
| 275 |  SuperVerse SUPER | US$0,1195 | 1,99% | 7,48% | US$76.132.772 | US$5.918.804 | 637.162.626 SUPER |
| 276 |  lisUSD lisUSD | US$0,9995 | -0,01% | 0,14% | US$76.286.038 | US$9.779,92 | 76.322.843 lisUSD |
| 277 |  ZORA ZORA | US$0,01698 | 0,60% | -3,10% | US$75.887.125 | US$6.771.279 | 4.469.999.999 ZORA |
| 278 |  dYdX DYDX | US$0,09132 | 4,36% | 14,19% | US$75.784.903 | US$6.682.833 | 829.840.014 DYDX |
| 279 |  Safe SAFE | US$0,1053 | 1,78% | 7,63% | US$75.200.153 | US$1.091.918 | 714.032.461 SAFE |
| 280 |  Turbo TURBO | US$0,001089 | 1,71% | 23,47% | US$75.173.052 | US$14.804.069 | 69.000.000.000 TURBO |
| 281 |  Ronin RON | US$0,09808 | -0,32% | 12,46% | US$75.464.815 | US$2.398.840 | 769.401.679 RON |
| 282 |  Nervos Network CKB | US$0,001561 | 2,22% | 10,39% | US$75.552.475 | US$4.876.908 | 48.395.662.710 CKB |
| 283 |  Mina MINA | US$0,05874 | -2,65% | 10,31% | US$75.089.909 | US$4.565.764 | 1.278.363.368 MINA |
| 284 |  Movement MOVE | US$0,02125 | 1,36% | 3,49% | US$74.538.539 | US$13.330.260 | 3.508.333.333 MOVE |
| 285 |  ApeCoin APE | US$0,09888 | 3,06% | 5,98% | US$74.422.141 | US$16.807.750 | 752.651.515 APE |
| 286 |  DigiByte DGB | US$0,004095 | 1,48% | 2,25% | US$74.512.893 | US$1.433.668 | 18.194.422.996 DGB |
| 287 |  Holo HOT | US$0,0004208 | 1,86% | 7,54% | US$73.840.323 | US$5.075.790 | 175.477.767.658 HOT |
| 288 |  APES APES | US$0,07342 | 2,72% | 9,90% | US$73.418.374 | US$671.267 | 999.994.943 APES |
| 289 |  Threshold T | US$0,006572 | 2,54% | 1,28% | US$73.315.202 | US$2.363.590 | 11.155.000.000 T |
| 290 |  NEXPACE NXPC | US$0,2858 | -1,24% | 4,52% | US$73.145.440 | US$5.042.770 | 255.928.724 NXPC |
| 291 |  MANTRA MANTRA | US$0,01519 | -1,21% | -14,33% | US$72.656.413 | US$19.073.495 | 4.783.742.872 MANTRA |
| 292 |  Open Campus EDU | US$0,08628 | -1,69% | -12,66% | US$72.165.037 | US$5.268.172 | 836.375.099 EDU |
| 293 |  Centrifuge CFG | US$0,1208 | -0,62% | -15,03% | US$69.681.899 | US$1.795.259 | 577.038.746 CFG |
| 294 |  Sahara AI SAHARA | US$0,02409 | -4,58% | 13,61% | US$70.079.660 | US$33.277.489 | 2.909.166.667 SAHARA |
| 295 |  ETHGas GWEI | US$0,04008 | -1,17% | -13,73% | US$70.141.951 | US$18.923.981 | 1.750.000.000 GWEI |
| 296 |  Alchemy Pay ACH | US$0,006956 | 4,24% | 2,63% | US$69.555.568 | US$7.612.366 | 10.000.000.000 ACH |
| 297 |  Tagger TAG | US$0,0006432 | 13,79% | 42,11% | US$69.729.756 | US$5.729.112 | 108.404.572.594 TAG |
| 298 |  GMX GMX | US$6,66 | -0,26% | 12,65% | US$69.064.336 | US$4.495.265 | 10.369.166 GMX |
| 299 |  Aztec AZTEC | US$0,02375 | 1,51% | 14,87% | US$68.390.531 | US$8.883.580 | 2.879.599.600 AZTEC |
| 300 |  Concordium CCD | US$0,005731 | 8,59% | 6,94% | US$68.720.628 | US$626.171 | 11.991.673.298 CCD |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.