Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XPR Network XPR | US$0,002392 | 3,85% | 10,37% | US$68.433.631 | US$1.514.294 | 28.605.001.754 XPR |
| 302 |  MindWaveDAO NILA | US$0,08101 | -1,22% | -0,22% | US$68.274.516 | US$260.813 | 842.766.177 NILA |
| 303 |  Sign SIGN | US$0,04185 | -8,73% | -23,69% | US$68.626.317 | US$35.366.487 | 1.640.000.000 SIGN |
| 304 |  Cysic CYS | US$0,4205 | 0,45% | 1,91% | US$67.620.015 | US$16.743.438 | 160.800.000 CYS |
| 305 |  ZetaChain ZETA | US$0,05066 | 0,81% | 2,27% | US$66.628.969 | US$1.890.833 | 1.315.270.833 ZETA |
| 306 |  Derive DRV | US$0,09024 | -1,63% | 52,58% | US$66.551.560 | US$827.123 | 737.529.683 DRV |
| 307 |  Opinion OPN | US$0,3327 | 4,76% | 7,95% | US$66.031.500 | US$107.358.930 | 198.500.000 OPN |
| 308 |  VVS Finance VVS | US$0,000001530 | 1,30% | 5,76% | US$66.459.492 | US$57.510,18 | 43.550.331.872.464 VVS |
| 309 |  Nano XNO | US$0,5006 | -2,77% | -2,22% | US$66.701.507 | US$402.317 | 133.248.297 XNO |
| 310 |  Flow FLOW | US$0,04044 | -9,81% | 2,22% | US$66.638.980 | US$43.471.262 | 1.648.000.578 FLOW |
| 311 |  SOON SOON | US$0,1499 | 2,77% | -2,22% | US$65.449.626 | US$4.703.611 | 436.683.160 SOON |
| 312 |  aelf ELF | US$0,07940 | -0,19% | 4,96% | US$65.033.497 | US$1.168.141 | 819.070.395 ELF |
| 313 |  Velo VELO | US$0,003686 | 0,40% | 6,72% | US$64.746.427 | US$1.050.151 | 17.563.876.115 VELO |
| 314 |  KUB Coin KUB | US$0,9300 | -0,33% | -1,01% | US$64.145.322 | US$106.384 | 68.974.776 KUB |
| 315 |  Astar ASTR | US$0,007496 | 2,04% | -5,56% | US$64.238.769 | US$1.841.660 | 8.570.021.233 ASTR |
| 316 |  MultiBank Group MBG | US$0,3471 | 3,70% | 12,78% | US$64.315.914 | US$8.004.880 | 185.320.432 MBG |
| 317 |  Mog Coin MOG | US$0,0000001600 | 2,55% | 8,16% | US$63.776.302 | US$10.106.137 | 390.567.526.433.217 MOG |
| 318 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$116,72 | 1,71% | 21,30% | US$63.812.226 | US$1.564.380 | 546.729 CRCLon |
| 319 |  Kava KAVA | US$0,05934 | -0,14% | -9,69% | US$64.253.938 | US$4.923.160 | 1.082.847.245 KAVA |
| 320 |  Plume PLUME | US$0,01263 | 8,46% | -6,58% | US$64.657.307 | US$29.710.985 | 5.121.329.365 PLUME |
| 321 |  RaveDAO RAVE | US$0,2675 | -3,13% | 2,77% | US$63.984.757 | US$26.815.178 | 239.172.222 RAVE |
| 322 |  Axelar AXL | US$0,05561 | 1,54% | 7,12% | US$63.157.563 | US$5.254.124 | 1.135.785.877 AXL |
| 323 |  Bitway BTW | US$0,02852 | 17,26% | 40,65% | US$62.733.815 | US$41.384.450 | 2.200.000.000 BTW |
| 324 |  BitDCA BDCA | US$0,7637 | 2,09% | 6,68% | US$62.608.520 | US$387.266 | 81.977.446 BDCA |
| 325 |  Non-Playable Coin NPC | US$0,008288 | 5,84% | 10,15% | US$62.497.736 | US$2.857.929 | 7.540.437.405 NPC |
| 326 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,01% | 0,02% | US$62.595.368 | US$9.956.716 | 62.601.060 FIDD |
| 327 |  币安人生 币安人生 | US$0,06192 | 3,70% | 0,91% | US$61.916.866 | US$7.520.629 | 1.000.000.000 币安人生 |
| 328 |  SushiSwap SUSHI | US$0,2150 | 2,42% | 13,18% | US$61.680.720 | US$12.161.786 | 286.834.767 SUSHI |
| 329 |  Matrixdock Gold XAUM | US$4.952,83 | -0,89% | -1,61% | US$61.105.340 | US$168.673 | 12.337 XAUM |
| 330 |  SP500 tokenized ETF (xStock) SPYX | US$667,47 | 0,02% | -0,10% | US$61.330.970 | US$1.587.278 | 91.886 SPYX |
| 331 |  Freysa FAI | US$0,007415 | 8,65% | 11,10% | US$60.723.606 | US$3.580.048 | 8.189.700.000 FAI |
| 332 |  Pythia PYTHIA | US$0,06093 | -0,08% | -1,83% | US$60.821.880 | US$1.405.356 | 998.160.854 PYTHIA |
| 333 |  Frax (prev. FXS) FRAX | US$0,6336 | 0,43% | 3,57% | US$60.295.687 | US$1.083.542 | 95.159.546 FRAX |
| 334 |  InitVerse INI | US$0,1105 | 1,66% | 2,13% | US$60.354.069 | US$1.492.146 | 546.335.842 INI |
| 335 |  Moca Network MOCA | US$0,01473 | 0,33% | 3,58% | US$60.289.509 | US$2.998.102 | 4.092.939.317 MOCA |
| 336 |  Tria TRIA | US$0,02789 | -9,15% | 23,38% | US$60.178.056 | US$12.635.040 | 2.157.670.000 TRIA |
| 337 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,02% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 338 |  TronBank TBK | US$0,3774 | -4,33% | -5,85% | US$60.068.122 | US$255.363 | 159.154.795 TBK |
| 339 |  ChainOpera AI COAI | US$0,3133 | 0,25% | 4,69% | US$58.903.133 | US$7.531.978 | 188.000.098 COAI |
| 340 |  Alchemist AI ALCH | US$0,06919 | 3,42% | -8,50% | US$58.809.810 | US$5.584.723 | 850.000.000 ALCH |
| 341 |  Siacoin SC | US$0,001048 | 1,24% | 2,07% | US$58.719.897 | US$5.888.882 | 56.025.636.522 SC |
| 342 |  Circle tokenized stock (xStock) CRCLX | US$116,81 | 1,41% | 20,05% | US$58.710.023 | US$5.725.128 | 502.598 CRCLX |
| 343 |  VeThor Token VTHO | US$0,0005969 | 2,51% | 5,92% | US$58.880.357 | US$2.585.080 | 98.650.810.475 VTHO |
| 344 |  GEODNET GEOD | US$0,1340 | 2,96% | 10,76% | US$58.800.158 | US$263.814 | 438.777.945 GEOD |
| 345 |  HashKey Platform Token HSK | US$0,1703 | 0,14% | 0,15% | US$58.743.517 | US$2.279.031 | 344.960.009 HSK |
| 346 |  Aleo ALEO | US$0,06107 | 0,64% | -1,96% | US$58.548.450 | US$4.574.412 | 958.670.685 ALEO |
| 347 |  cat in a dogs world MEW | US$0,0006501 | 1,73% | 16,10% | US$57.781.781 | US$7.827.643 | 88.888.888.888 MEW |
| 348 |  Jelly-My-Jelly JELLYJELLY | US$0,05800 | -1,42% | -30,85% | US$57.996.235 | US$4.252.532 | 999.999.099 JELLYJELLY |
| 349 |  Numeraire NMR | US$7,70 | 1,34% | -0,46% | US$57.487.533 | US$4.798.177 | 7.467.401 NMR |
| 350 |  Orca ORCA | US$0,9597 | 2,15% | 8,84% | US$57.734.056 | US$9.201.019 | 60.157.142 ORCA |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.