Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable IMX | US$0,1699 | 5,87% | 14,53% | US$337.878.959 | US$31.459.122 | 1.988.972.529 IMX |
| 102 |  AINFT NFT | US$0,0000003300 | -0,61% | -0,28% | US$329.673.525 | US$11.426.759 | 990.105.592.982.875 NFT |
| 103 |  Conflux CFX | US$0,06135 | 10,08% | 30,20% | US$318.527.697 | US$74.212.763 | 5.192.206.051 CFX |
| 104 |  Celestia TIA | US$0,3546 | 1,72% | 13,65% | US$316.241.697 | US$30.978.139 | 891.906.170 TIA |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01644 | 0,77% | 2,04% | US$315.913.782 | US$13.155.216 | 19.220.219.400 SUN |
| 106 |  Humanity Protocol H | US$0,1242 | -2,81% | -5,87% | US$312.545.532 | US$149.551.478 | 2.516.071.429 H |
| 107 |  Aerodrome Finance AERO | US$0,3380 | 1,54% | 6,54% | US$311.592.960 | US$12.804.503 | 921.971.859 AERO |
| 108 |  Injective INJ | US$3,11 | 2,14% | 11,04% | US$310.630.113 | US$38.932.120 | 99.970.935 INJ |
| 109 |  Maple Finance SYRUP | US$0,2640 | 0,10% | 21,43% | US$306.144.750 | US$16.529.741 | 1.159.459.591 SYRUP |
| 110 |  Bitcoin SV BSV | US$15,18 | -2,03% | 13,71% | US$303.706.626 | US$14.020.359 | 20.001.631 BSV |
| 111 |  SPX6900 SPX | US$0,3162 | 3,29% | 6,51% | US$294.412.212 | US$7.009.897 | 930.993.090 SPX |
| 112 |  DoubleZero 2Z | US$0,08473 | 2,48% | 15,38% | US$294.126.570 | US$10.343.302 | 3.471.417.500 2Z |
| 113 |  JasmyCoin JASMY | US$0,005852 | 2,00% | 6,82% | US$289.367.621 | US$11.130.324 | 49.444.999.677 JASMY |
| 114 |  FLOKI FLOKI | US$0,00003008 | 1,57% | 9,60% | US$286.878.939 | US$20.735.455 | 9.538.675.161.176 FLOKI |
| 115 |  Pyth Network PYTH | US$0,04844 | -0,20% | 6,09% | US$278.518.847 | US$12.416.736 | 5.749.982.311 PYTH |
| 116 |  IOTA IOTA | US$0,06439 | 1,16% | 1,13% | US$277.354.614 | US$9.762.250 | 4.307.397.334 IOTA |
| 117 |  Story IP | US$0,7897 | 0,56% | 0,97% | US$277.685.660 | US$32.656.161 | 351.650.921 IP |
| 118 |  The Graph GRT | US$0,02690 | 2,57% | 8,87% | US$275.522.602 | US$27.848.946 | 10.244.363.797 GRT |
| 119 |  Venice Token VVV | US$6,10 | -7,77% | 12,10% | US$272.934.431 | US$14.001.893 | 44.717.687 VVV |
| 120 |  Lighter LIT | US$1,09 | -1,48% | 6,89% | US$272.667.519 | US$25.225.385 | 250.000.000 LIT |
| 121 |  Optimism OP | US$0,1282 | 3,52% | 10,99% | US$271.446.064 | US$67.106.853 | 2.117.847.344 OP |
| 122 |  Lido DAO LDO | US$0,3083 | 2,44% | 10,05% | US$261.861.429 | US$38.948.715 | 849.264.459 LDO |
| 123 |  Monad MON | US$0,02342 | 5,67% | 14,56% | US$253.664.958 | US$35.925.750 | 10.830.583.396 MON |
| 124 |  The Sandbox SAND | US$0,08483 | 2,93% | 9,12% | US$249.204.968 | US$26.596.024 | 2.937.639.702 SAND |
| 125 |  Telcoin TEL | US$0,002579 | 3,04% | 1,81% | US$247.756.942 | US$829.916 | 96.074.246.575 TEL |
| 126 |  Lombard BARD | US$1,08 | -2,01% | 1,27% | US$243.727.141 | US$10.314.768 | 225.000.000 BARD |
| 127 |  Ethereum Name Service ENS | US$6,19 | 3,07% | 9,49% | US$237.434.829 | US$16.341.180 | 38.380.010 ENS |
| 128 |  Onyxcoin XCN | US$0,006190 | 14,61% | 29,74% | US$231.897.402 | US$43.696.768 | 37.464.487.314 XCN |
| 129 |  Terra Classic LUNC | US$0,00004169 | 0,74% | 0,28% | US$227.819.436 | US$8.169.462 | 5.465.119.331.419 LUNC |
| 130 |  Helium HNT | US$1,22 | 5,33% | 5,18% | US$227.138.562 | US$5.181.305 | 186.321.438 HNT |
| 131 |  Trust Wallet Token TWT | US$0,5257 | 3,47% | 9,09% | US$225.983.756 | US$12.930.623 | 429.860.515 TWT |
| 132 |  Starknet STRK | US$0,03964 | 0,67% | 4,02% | US$217.561.664 | US$19.661.345 | 5.488.301.918 STRK |
| 133 |  AB AB | US$0,002179 | 0,56% | -1,22% | US$215.370.492 | US$3.738.973 | 98.823.661.261 AB |
| 134 |  Pendle PENDLE | US$1,29 | 1,78% | 9,43% | US$213.480.395 | US$20.313.467 | 165.591.549 PENDLE |
| 135 |  Axie Infinity AXS | US$1,24 | -0,15% | 11,28% | US$210.220.926 | US$75.379.008 | 169.399.347 AXS |
| 136 |  Convex Finance CVX | US$2,09 | 1,10% | -4,70% | US$208.310.457 | US$15.374.922 | 99.626.835 CVX |
| 137 |  Zebec Network ZBCN | US$0,002035 | 1,34% | 4,64% | US$201.406.434 | US$5.028.737 | 98.994.531.884 ZBCN |
| 138 |  Neo NEO | US$2,89 | 13,06% | 19,21% | US$203.650.386 | US$153.826.530 | 70.538.831 NEO |
| 139 |  Plasma XPL | US$0,1073 | -2,60% | 15,20% | US$193.156.713 | US$53.188.284 | 1.800.000.000 XPL |
| 140 |  Compound COMP | US$19,10 | 3,09% | 14,32% | US$190.319.084 | US$43.871.447 | 9.966.349 COMP |
| 141 |  Fluid FLUID | US$2,42 | 5,26% | 14,31% | US$189.901.445 | US$2.696.543 | 78.532.544 FLUID |
| 142 |  Vision VSN | US$0,05254 | 2,51% | 3,50% | US$186.157.231 | US$5.681.841 | 3.543.342.402 VSN |
| 143 |  Decentraland MANA | US$0,09234 | 2,08% | 3,46% | US$183.388.772 | US$20.035.510 | 1.985.909.567 MANA |
| 144 |  BUILDon B | US$0,1807 | 0,82% | -12,58% | US$180.674.803 | US$4.666.099 | 1.000.000.000 B |
| 145 |  Walrus WAL | US$0,08033 | 1,18% | 9,56% | US$180.148.244 | US$5.477.609 | 2.242.500.000 WAL |
| 146 |  ZKsync ZK | US$0,01961 | 2,77% | 9,09% | US$179.500.104 | US$12.216.687 | 9.151.350.679 ZK |
| 147 |  Theta Network THETA | US$0,1788 | 2,58% | 1,96% | US$178.809.135 | US$7.799.414 | 1.000.000.000 THETA |
| 148 |  Falcon Finance FF | US$0,07425 | 0,79% | 2,87% | US$173.755.426 | US$64.248.106 | 2.340.000.000 FF |
| 149 |  DeepBook Protocol DEEP | US$0,03518 | 0,04% | 24,28% | US$173.030.341 | US$13.854.931 | 4.918.962.261 DEEP |
| 150 |  dogwifhat WIF | US$0,1699 | 1,98% | -4,26% | US$169.689.962 | US$60.273.649 | 998.839.274 WIF |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.