Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$0,6269 | 3,37% | 11,06% | US$168.436.266 | US$14.119.533 | 268.700.018 RAY |
| 152 |  Fartcoin FARTCOIN | US$0,1657 | 3,17% | 13,73% | US$165.672.837 | US$24.818.473 | 999.998.256 FARTCOIN |
| 153 |  Gala GALA | US$0,003489 | 2,82% | 6,42% | US$165.567.547 | US$22.383.103 | 47.452.680.304 GALA |
| 154 |  MX Token MX | US$1,79 | 0,03% | -0,33% | US$164.780.923 | US$5.250.721 | 91.837.334 MX |
| 155 |  OriginTrail TRAC | US$0,3236 | 3,15% | 7,00% | US$161.790.819 | US$4.573.267 | 499.998.300 TRAC |
| 156 |  THORChain RUNE | US$0,4484 | 0,83% | 9,21% | US$157.429.972 | US$20.862.404 | 351.114.205 RUNE |
| 157 |  Sentient SENT | US$0,02151 | 0,12% | -6,55% | US$155.679.246 | US$16.522.786 | 7.237.878.887 SENT |
| 158 |  Berachain BERA | US$0,6684 | 5,09% | 25,40% | US$153.206.898 | US$79.652.368 | 229.211.528 BERA |
| 159 |  Basic Attention Token BAT | US$0,1009 | 2,39% | 5,58% | US$150.940.069 | US$10.448.157 | 1.495.724.657 BAT |
| 160 |  SafePal SFP | US$0,2919 | 3,68% | 13,70% | US$145.929.440 | US$3.221.453 | 500.000.000 SFP |
| 161 |  eCash XEC | US$0,000007270 | 2,87% | 8,03% | US$145.357.218 | US$4.301.319 | 20.001.576.547.580 XEC |
| 162 |  1inch 1INCH | US$0,1003 | 3,29% | 11,10% | US$140.818.795 | US$10.741.911 | 1.404.597.682 1INCH |
| 163 |  EigenCloud EIGEN | US$0,2123 | 10,23% | 19,02% | US$136.904.055 | US$106.864.598 | 644.781.913 EIGEN |
| 164 |  Vaulta A | US$0,08370 | 5,84% | 9,83% | US$136.336.482 | US$23.403.465 | 1.628.834.421 A |
| 165 |  Golem GLM | US$0,1334 | 1,03% | 8,70% | US$133.404.462 | US$7.695.915 | 1.000.000.000 GLM |
| 166 |  Sonic S | US$0,04641 | 6,34% | 20,34% | US$133.648.574 | US$87.091.203 | 2.880.000.000 S |
| 167 |  WEMIX WEMIX | US$0,2866 | -0,69% | -2,12% | US$132.504.077 | US$844.951 | 462.277.841 WEMIX |
| 168 |  CoW Protocol COW | US$0,2354 | 2,70% | 9,35% | US$131.874.518 | US$3.244.367 | 560.209.072 COW |
| 169 |  Jito JTO | US$0,2870 | 2,79% | 13,16% | US$128.571.806 | US$8.803.456 | 447.938.853 JTO |
| 170 |  Stargate Finance STG | US$0,1935 | 9,20% | 9,46% | US$127.870.644 | US$6.298.093 | 660.951.371 STG |
| 171 |  Akash Network AKT | US$0,4404 | 0,12% | 10,73% | US$127.667.215 | US$3.387.903 | 289.908.964 AKT |
| 172 |  MultiversX EGLD | US$4,30 | 4,43% | 5,69% | US$126.831.223 | US$17.412.703 | 29.520.181 EGLD |
| 173 |  0G 0G | US$0,5751 | -0,75% | 4,23% | US$122.640.508 | US$11.071.912 | 213.243.998 0G |
| 174 |  Seeker SKR | US$0,02314 | 1,32% | -2,80% | US$121.627.737 | US$7.179.377 | 5.256.981.112 SKR |
| 175 |  Official Melania Meme MELANIA | US$0,1214 | 0,86% | 15,40% | US$121.412.046 | US$9.852.212 | 999.996.285 MELANIA |
| 176 |  Arweave AR | US$1,84 | 0,08% | 17,32% | US$120.567.820 | US$18.378.709 | 65.652.466 AR |
| 177 |  Aethir ATH | US$0,006380 | 9,11% | 10,28% | US$117.176.634 | US$54.443.216 | 18.367.688.543 ATH |
| 178 |  Amp AMP | US$0,001379 | 0,73% | 0,72% | US$116.259.128 | US$4.304.815 | 84.282.159.716 AMP |
| 179 |  MYX Finance MYX | US$0,4091 | 17,89% | 36,60% | US$115.312.829 | US$43.273.773 | 281.841.424 MYX |
| 180 |  Livepeer LPT | US$2,32 | 2,68% | 4,55% | US$115.481.013 | US$10.398.582 | 49.688.955 LPT |
| 181 |  Reserve Rights RSR | US$0,001796 | 0,46% | 9,64% | US$112.344.641 | US$11.213.946 | 62.553.174.091 RSR |
| 182 |  Gas GAS | US$1,65 | 7,17% | 10,56% | US$107.016.399 | US$36.413.827 | 64.992.331 GAS |
| 183 |  Synthetix SNX | US$0,3197 | 4,22% | 5,68% | US$110.152.907 | US$17.460.765 | 344.516.234 SNX |
| 184 |  Horizen ZEN | US$6,11 | 8,44% | 18,79% | US$109.137.493 | US$31.350.658 | 17.872.491 ZEN |
| 185 |  Four FORM | US$0,2690 | -1,39% | 0,19% | US$102.740.082 | US$8.043.648 | 381.867.255 FORM |
| 186 |  AWE AWE | US$0,05248 | 0,53% | 7,06% | US$101.946.877 | US$3.607.067 | 1.942.420.283 AWE |
| 187 |  Qtum QTUM | US$0,9472 | 7,36% | 10,49% | US$100.388.158 | US$45.111.214 | 105.983.969 QTUM |
| 188 |  Beam BEAM | US$0,002012 | 2,02% | 4,21% | US$99.537.713 | US$4.318.769 | 49.466.004.168 BEAM |
| 189 |  YZY MONEY YZY | US$0,3264 | -0,25% | -0,40% | US$97.910.108 | US$510.681 | 299.999.475 YZY |
| 190 |  Oasis ROSE | US$0,01273 | 1,14% | 14,16% | US$96.138.197 | US$6.258.091 | 7.549.959.116 ROSE |
| 191 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 5,32% | 15,59% | US$95.058.442 | US$2.050.749 | 187.495.034.775.398 CHEEMS |
| 192 |  Theta Fuel TFUEL | US$0,01302 | 1,09% | 1,58% | US$94.555.703 | US$2.074.119 | 7.261.986.797 TFUEL |
| 193 |  Wormhole W | US$0,01693 | 2,27% | -4,70% | US$93.731.241 | US$27.565.851 | 5.536.070.606 W |
| 194 |  yearn.finance YFI | US$2.610,45 | 1,30% | 5,99% | US$93.304.007 | US$27.991.588 | 35.743 YFI |
| 195 |  FTX Token FTT | US$0,2828 | 0,41% | 4,64% | US$93.005.673 | US$1.725.947 | 328.895.104 FTT |
| 196 |  Toshi TOSHI | US$0,0002201 | 2,09% | 9,07% | US$92.581.383 | US$9.866.999 | 420.670.232.844 TOSHI |
| 197 |  0x Protocol ZRX | US$0,1075 | 1,90% | 5,79% | US$91.188.147 | US$17.073.796 | 848.396.563 ZRX |
| 198 |  Grass GRASS | US$0,3720 | 2,03% | 28,25% | US$90.744.011 | US$12.058.439 | 243.905.091 GRASS |
| 199 |  Kamino KMNO | US$0,02167 | 3,31% | 13,38% | US$90.024.821 | US$3.992.523 | 4.153.424.873 KMNO |
| 200 |  Fogo FOGO | US$0,02365 | -0,69% | 2,06% | US$89.618.067 | US$9.092.388 | 3.789.704.404 FOGO |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.