Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8003 |  TeUSD TEUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8004 |  Axelrod by Virtuals AXR | US$0,0009580 | 2,86% | 17,62% | - | - | - |
| 8005 |  Nativ NTV | US$0,0000007200 | 1,44% | -1,72% | - | - | - |
| 8006 |  Naka Go NAKA | US$0,0001625 | 0,67% | 17,72% | - | - | - |
| 8007 |  Trader TDE | US$0,2940 | 2,36% | 17,53% | - | - | - |
| 8008 |  Loomlay LAY | US$0,0003225 | 16,60% | 12,46% | - | - | - |
| 8009 |  the face of sarcasm KAPPA | US$0,00001657 | 1,88% | 1,36% | - | - | - |
| 8010 |  $COPPER COPPER | - | 11,26% | 15,69% | - | US$619,75 | - |
| 8011 |  Miniature Woolly Mammoth WOOLLY | US$0,00007790 | -3,47% | 13,72% | - | - | - |
| 8012 |  Homer SIMPSON | - | 0,00% | 30,01% | - | - | - |
| 8013 |  KAIKO KAI | US$0,0009781 | 2,37% | 9,98% | - | - | - |
| 8014 |  Boss Burger BOSSBURGER | US$0,000009930 | -2,58% | 8,38% | - | - | - |
| 8015 |  Blaze BLAZE | US$0,0000004200 | -0,71% | 7,20% | - | - | - |
| 8016 |  PowerSnookerCoin PSC | US$0,006905 | 0,00% | 4,27% | - | - | - |
| 8017 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006609 | -94,30% | -90,52% | - | - | - |
| 8018 |  50501movement 50501 | US$0,0002062 | 33,55% | 29,07% | - | - | - |
| 8019 |  MemeGames AI MGAMES | US$0,00001190 | 0,00% | -6,10% | - | - | - |
| 8020 |  Binanciens BINANCIENS | US$0,00001175 | 0,62% | 3,49% | - | - | - |
| 8021 |  RealToken Ecosystem Governance REG | US$0,09318 | -0,82% | -0,05% | - | - | - |
| 8022 |  GET RICH QUICK RICH | US$0,00001969 | -0,07% | -0,27% | - | - | - |
| 8023 |  Silver (Grams) GRAMS | US$2,56 | -1,12% | -2,69% | - | - | - |
| 8024 |  Palm Economy PALM | US$0,0002504 | 1,39% | 5,90% | - | - | - |
| 8025 |  Nest Basis Vault NBASIS | US$1,27 | 0,00% | 15,82% | - | - | - |
| 8026 |  Laïka LAIKA | US$0,00001035 | 0,00% | 6,85% | - | - | - |
| 8027 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8028 |  Six Sigma Sports $SIX | US$0,001134 | 0,83% | -37,42% | - | - | - |
| 8029 |  Coin Stock STOCK | US$64,76 | 163,98% | 97,13% | - | - | - |
| 8030 |  Queen Kitty QKITTY | US$0,00005923 | 1,59% | -14,08% | - | US$266,87 | - |
| 8031 |  Ceyloncoin RS | - | 23,19% | -23,95% | - | - | - |
| 8032 |  Mind Body Soul MBS | US$0,02061 | 0,00% | 1,71% | - | - | - |
| 8033 |  DegeCoin DEGE | - | 0,00% | 4,29% | - | - | - |
| 8034 |  Robinhood HOOD | US$0,06038 | -10,35% | 975,66% | - | - | - |
| 8035 |  X Super Official CEO MRBEAST | US$0,000008810 | 0,00% | 2,70% | - | - | - |
| 8036 |  Zaro Coin ZARO | US$0,0004360 | 1,61% | 8,88% | - | - | - |
| 8037 |  Big Back Bitcoin BBBTC | US$0,000007570 | -2,05% | 0,87% | - | - | - |
| 8038 |  Marutaro MARU | US$0,0001044 | -0,72% | 108,61% | - | - | - |
| 8039 |  Grayscale GRAYSCALE | US$0,000004660 | 0,00% | 50,42% | - | - | - |
| 8040 |  BlackRock IBIT | US$0,03650 | 174,34% | 223,04% | - | - | - |
| 8041 |  Xing Xing XING | US$0,0001674 | 0,83% | -1,05% | - | - | - |
| 8042 |  Formula 1 CHAMPAGNE | US$14,98 | 0,00% | 485,00% | - | - | - |
| 8043 |  Nexus NEXUS | US$0,0004227 | 0,00% | 7,50% | - | - | - |
| 8044 |  Hoodog HOODOG | - | -0,17% | 33,35% | - | - | - |
| 8045 |  Andrea Von Speed ANDREA | US$0,00002262 | 0,86% | 6,08% | - | - | - |
| 8046 |  SuperGrok SUPERGROK | US$0,00003743 | 2,58% | 26,60% | - | - | - |
| 8047 |  Tesla TSLA | US$290,05 | 23,50% | 150,86% | - | - | - |
| 8048 |  Ricky The Raccoon RICKY | US$0,000003320 | 0,00% | 4,23% | - | - | - |
| 8049 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002661 | 0,00% | -23,01% | - | - | - |
| 8050 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,51 | 0,00% | 1,77% | - | - | - |
| 8051 |  Original Bitcoin BC | US$0,0003256 | 1,70% | 7,27% | - | - | - |
| 8052 |  AiOShi Apple Companion AIOSHI | US$0,000003920 | -0,34% | 6,97% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 173 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.