Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002078 | 6,31% | 6,24% | - | - | - |
| 7704 |  Dickbutt DICKBUTT | US$0,000005110 | -3,05% | 12,54% | - | - | - |
| 7705 |  HadesAI by Virtuals HADES | US$0,00002990 | 1,88% | 9,87% | - | - | - |
| 7706 |  Syrax AI SYRAX | US$0,003753 | -0,97% | 13,87% | - | - | - |
| 7707 |  SETAI Agents SETAI | US$0,0003014 | 0,00% | 1,32% | - | - | - |
| 7708 |  Spectra SPECTRA | US$0,004927 | -1,21% | -1,80% | - | - | - |
| 7709 |  AI Voice Agents AIVA | US$0,000009120 | 5,79% | 107,27% | - | - | - |
| 7710 |  DrPepe.ai BRYAN | - | -0,25% | 8,99% | - | - | - |
| 7711 |  Avarik Saga AVRK | US$0,0008294 | -3,96% | -2,10% | - | - | - |
| 7712 |  Tardi TARDI | US$0,0001914 | 0,00% | 11,19% | - | - | - |
| 7713 |  Oracle ORCL | US$0,001511 | -0,11% | 17,09% | - | - | - |
| 7714 |  DeSci AI Agent DESCIAI | - | -0,81% | 11,16% | - | - | - |
| 7715 |  ASSAI ASSAI | US$0,000008100 | 0,00% | 13,07% | - | - | - |
| 7716 |  Iona by Virtuals IONA | US$0,0003597 | 0,00% | 6,14% | - | - | - |
| 7717 |  0xsim by Virtuals SAGE | US$0,000006840 | 5,68% | 9,46% | - | - | - |
| 7718 |  AI ROCKET by Virtuals ROCKET | US$0,00006574 | 2,44% | -14,57% | - | - | - |
| 7719 |  Senku Ishigami by Virtuals SENKU | US$0,00002612 | -4,10% | 10,54% | - | - | - |
| 7720 |  The Pea Guy by Virtuals PEAGUY | US$0,00001439 | -1,52% | 13,91% | - | - | - |
| 7721 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,63% | 3,77% | - | US$1.137,84 | - |
| 7722 |  Pandana PNDN | US$0,00004115 | 0,77% | 8,47% | - | - | - |
| 7723 |  Trackgood AI TRAI | US$0,0002284 | -2,78% | 90,46% | - | - | - |
| 7724 |  Bonkers Meme Token BNKRS | US$0,00007701 | 0,00% | 41,59% | - | - | - |
| 7725 |  OpenAI Agent OPERATOR | - | 0,00% | 4,83% | - | - | - |
| 7726 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002638 | 5,85% | 10,04% | - | - | - |
| 7727 |  The Css God by Virtuals WEBSIM | US$0,00008528 | -0,13% | 9,92% | - | - | - |
| 7728 |  H4CK Terminal by Virtuals H4CK | US$0,00007897 | 2,37% | 11,06% | - | - | - |
| 7729 |  Assimilate SIM | US$0,0003213 | -1,20% | 22,11% | - | - | - |
| 7730 |  Pepe AI Agent PEPEAI | - | -2,73% | 11,14% | - | - | - |
| 7731 |  WAI Combinator by Virtuals WAI | US$0,00007511 | 2,64% | 1,88% | - | - | - |
| 7732 |  Focai.fun FOCAI | US$0,00001882 | 1,29% | 17,38% | - | - | - |
| 7733 |  ATA by Virtuals ATA | US$0,00002974 | -1,12% | 10,47% | - | - | - |
| 7734 |  Poppy POPPY | US$0,00002113 | 0,00% | 14,75% | - | - | - |
| 7735 |  Pepe's Frogbar FRGB | US$0,00000006000 | -0,13% | 14,07% | - | - | - |
| 7736 |  Sage Universe SAGE | US$0,0001223 | -12,86% | 99,29% | - | - | - |
| 7737 |  NORA NORA | US$0,00001034 | 0,00% | 0,00% | - | - | - |
| 7738 |  Niggachain AI Layer 2 N2 | US$0,00004516 | -3,08% | 11,73% | - | - | - |
| 7739 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001583 | 2,71% | 9,97% | - | - | - |
| 7740 |  nomAI NOMAI | US$0,0001642 | -0,23% | 9,17% | - | - | - |
| 7741 |  Omnis Genesis by Virtuals OMNI | US$0,00003010 | -3,36% | 11,47% | - | - | - |
| 7742 |  Hunter by Virtuals DRPXBT | US$0,00003376 | 5,07% | 13,86% | - | - | - |
| 7743 |  Podflow AI by Virtuals POD | US$0,00004415 | -2,27% | 10,08% | - | - | - |
| 7744 |  Starship On Solana STSHIP | US$0,0000003300 | 0,00% | 8,63% | - | - | - |
| 7745 |  Based Monsta MONSTA | US$0,00002412 | 0,00% | -2,30% | - | - | - |
| 7746 |  Greenland GREENLAND | US$0,000006750 | -0,24% | 9,62% | - | - | - |
| 7747 |  DeFi Agents AI DEFAI | US$0,00001395 | 0,00% | -0,88% | - | - | - |
| 7748 |  1000x by Virtuals 1000X | US$0,001879 | 2,61% | 15,70% | - | - | - |
| 7749 |  SentAI SENTAI | US$0,00003027 | 0,00% | 8,72% | - | - | - |
| 7750 |  Bitcoin Kuwait BTCQ8 | US$0,000005800 | 0,00% | -5,62% | - | - | - |
| 7751 |  WOOF WOOF | US$0,00001664 | -0,32% | -2,42% | - | - | - |
| 7752 |  Sphere AI SPHERE | US$0,00001174 | 0,18% | 7,74% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.