Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.922,47 | -1,25% | 5,71% | US$1.478.674.426.302 | US$49.500.721.728 | 20.003.043 BTC |
| 2 |  Ethereum ETH | US$2.318,05 | -1,41% | 13,79% | US$279.770.170.717 | US$26.737.564.550 | 120.691.856 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,00% | US$184.119.579.320 | US$97.513.062.671 | 184.092.103.150 USDT |
| 4 |  XRP XRP | US$1,52 | -1,62% | 9,53% | US$92.977.168.789 | US$4.691.836.224 | 61.227.832.454 XRP |
| 5 |  BNB BNB | US$668,78 | -1,56% | 4,19% | US$91.193.521.359 | US$1.875.359.590 | 136.357.833 BNB |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$79.613.633.855 | US$12.867.619.868 | 79.625.675.634 USDC |
| 7 |  Solana SOL | US$94,71 | -1,58% | 10,33% | US$54.119.515.309 | US$4.239.635.773 | 571.447.770 SOL |
| 8 |  TRON TRX | US$0,3068 | 3,73% | 7,33% | US$29.065.875.592 | US$659.827.918 | 94.750.811.881 TRX |
| 9 |  Dogecoin DOGE | US$0,1002 | -2,89% | 5,94% | US$15.369.708.082 | US$1.527.791.766 | 153.452.626.384 DOGE |
| 10 |  Hyperliquid HYPE | US$41,20 | 0,90% | 20,53% | US$10.589.826.153 | US$417.605.391 | 257.024.266 HYPE |
| 11 |  Cardano ADA | US$0,2891 | -0,45% | 10,32% | US$10.432.478.795 | US$642.308.000 | 36.090.735.751 ADA |
| 12 |  Bitcoin Cash BCH | US$470,69 | -1,69% | 5,33% | US$9.417.883.864 | US$270.872.961 | 20.008.694 BCH |
| 13 |  UNUS SED LEO LEO | US$9,07 | 0,07% | -1,23% | US$8.352.507.825 | US$859.709 | 921.095.397 LEO |
| 14 |  Chainlink LINK | US$9,80 | -1,33% | 9,04% | US$6.935.970.923 | US$772.047.519 | 708.099.970 LINK |
| 15 |  Monero XMR | US$368,58 | -1,27% | 4,39% | US$6.799.111.659 | US$88.810.760 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,03% | US$5.921.979.783 | US$88.863.213 | 5.921.319.339 USDe |
| 17 |  Canton CC | US$0,1505 | -2,74% | 1,11% | US$5.729.993.972 | US$12.569.102 | 38.064.093.413 CC |
| 18 |  Stellar XLM | US$0,1737 | -1,40% | 9,56% | US$5.732.699.217 | US$148.121.980 | 32.996.100.718 XLM |
| 19 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.848.708 | US$244.888.742 | 5.365.382.703 DAI |
| 20 |  Zcash ZEC | US$271,90 | -2,34% | 22,09% | US$4.509.283.700 | US$633.515.813 | 16.584.257 ZEC |
| 21 |  World Liberty Financial USD USD1 | US$0,9992 | 0,01% | -0,06% | US$4.505.674.627 | US$1.454.870.613 | 4.509.167.887 USD1 |
| 22 |  Litecoin LTC | US$58,09 | -1,07% | 7,88% | US$4.470.999.503 | US$376.791.396 | 76.960.577 LTC |
| 23 |  Avalanche AVAX | US$10,20 | -2,79% | 6,97% | US$4.402.428.442 | US$364.998.787 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,09877 | -1,52% | 3,84% | US$4.277.101.145 | US$114.051.862 | 43.303.421.565 HBAR |
| 25 |  PayPal USD PYUSD | US$0,9996 | 0,01% | -0,03% | US$4.078.606.499 | US$177.132.024 | 4.080.037.360 PYUSD |
| 26 |  Sui SUI | US$1,03 | -4,16% | 7,58% | US$4.013.832.643 | US$612.826.461 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006060 | -2,07% | 7,38% | US$3.573.674.859 | US$142.204.460 | 589.243.650.956.658 SHIB |
| 28 |  Toncoin TON | US$1,34 | 0,67% | 1,70% | US$3.298.242.435 | US$106.735.792 | 2.458.119.448 TON |
| 29 |  Cronos CRO | US$0,07949 | -2,12% | 5,07% | US$3.268.094.099 | US$11.602.351 | 41.111.977.670 CRO |
| 30 |  Bittensor TAO | US$275,93 | -1,57% | 38,13% | US$2.973.742.545 | US$373.004.760 | 10.777.076 TAO |
| 31 |  World Liberty Financial WLFI | US$0,1023 | -4,41% | -0,02% | US$2.831.145.178 | US$77.374.190 | 27.661.892.970 WLFI |
| 32 |  Tether Gold XAUt | US$4.968,67 | -0,09% | -3,66% | US$2.805.302.315 | US$352.586.625 | 564.599 XAUt |
| 33 |  Mantle MNT | US$0,8375 | -3,16% | 19,81% | US$2.745.242.614 | US$61.077.948 | 3.277.944.056 MNT |
| 34 |  Polkadot DOT | US$1,62 | -1,24% | 9,07% | US$2.713.514.778 | US$239.277.399 | 1.673.933.923 DOT |
| 35 |  Uniswap UNI | US$3,96 | -4,76% | 2,97% | US$2.506.690.910 | US$300.070.647 | 633.461.563 UNI |
| 36 |  PAX Gold PAXG | US$4.994,13 | -0,14% | -3,88% | US$2.502.809.098 | US$208.848.352 | 501.150 PAXG |
| 37 |  MemeCore M | US$1,87 | 12,11% | 28,29% | US$2.390.419.779 | US$11.442.307 | 1.279.914.405 M |
| 38 |  OKB OKB | US$95,13 | -2,96% | -2,47% | US$1.997.732.046 | US$56.402.311 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,45 | -2,50% | 13,17% | US$1.875.034.885 | US$220.967.814 | 1.290.446.373 NEAR |
| 40 |  Aster ASTER | US$0,7559 | 1,53% | 7,62% | US$1.872.222.119 | US$365.598.171 | 2.476.688.844 ASTER |
| 41 |  Aave AAVE | US$119,67 | -2,10% | 7,19% | US$1.839.945.546 | US$442.364.586 | 15.374.995 AAVE |
| 42 |  Global Dollar USDG | US$1,00 | 0,03% | 0,00% | US$1.761.927.140 | US$48.408.023 | 1.761.618.666 USDG |
| 43 |  Pi PI | US$0,1780 | -9,55% | -22,19% | US$1.733.434.847 | US$40.755.426 | 9.739.560.838 PI |
| 44 |  Sky SKY | US$0,07380 | -2,29% | -5,43% | US$1.702.709.526 | US$34.414.254 | 23.072.715.363 SKY |
| 45 |  Bitget Token BGB | US$2,19 | -0,71% | 0,89% | US$1.530.093.471 | US$11.423.938 | 698.180.216 BGB |
| 46 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,02% | US$1.525.325.932 | US$174.209.882 | 1.525.616.304 RLUSD |
| 47 |  Pepe PEPE | US$0,000003660 | -8,68% | 11,03% | US$1.515.815.043 | US$602.074.053 | 413.772.496.461.667 PEPE |
| 48 |  Internet Computer ICP | US$2,69 | -3,11% | 12,57% | US$1.479.330.879 | US$81.303.329 | 550.515.262 ICP |
| 49 |  Ethereum Classic ETC | US$8,86 | -1,94% | 7,61% | US$1.382.050.807 | US$65.337.274 | 155.940.836 ETC |
| 50 |  Ondo ONDO | US$0,2811 | -2,76% | 10,23% | US$1.368.950.727 | US$53.270.200 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.