Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/03/2026

Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Gala Gala GALAUS$0,003598-2,36%7,48%US$170.780.199US$20.681.76347.467.909.232 GALA
152OriginTrail OriginTrail TRACUS$0,3386-4,26%10,28%US$169.312.680US$7.290.376499.998.300 TRAC
153DeepBook Protocol DeepBook Protocol DEEPUS$0,03443-7,20%10,72%US$169.377.006US$9.845.8894.918.962.261 DEEP
154MX Token MX Token MXUS$1,790,08%-0,11%US$164.711.179US$5.547.79591.837.334 MX
155Basic Attention Token Basic Attention Token BATUS$0,1069-2,24%11,39%US$159.920.560US$16.740.6641.495.724.657 BAT
156THORChain THORChain RUNEUS$0,4437-3,28%3,55%US$155.798.352US$36.413.331351.105.334 RUNE
157Sentient Sentient SENTUS$0,02166-4,88%-6,53%US$156.785.721US$34.821.0157.237.878.887 SENT
158SafePal SafePal SFPUS$0,30291,38%14,69%US$151.464.677US$3.656.924500.000.000 SFP
159Berachain Berachain BERAUS$0,6467-3,96%17,17%US$148.272.762US$30.534.411229.283.468 BERA
160eCash eCash XECUS$0,000007370-1,43%5,03%US$147.516.261US$5.838.10920.002.410.922.580 XEC
1611inch 1inch 1INCHUS$0,1041-0,46%11,43%US$146.255.649US$13.782.1511.404.597.682 1INCH
162Golem Golem GLMUS$0,14353,72%14,61%US$143.492.971US$13.542.7651.000.000.000 GLM
163Sonic Sonic SUS$0,04916-1,26%18,94%US$141.578.645US$21.188.7782.880.000.000 S
164Akash Network Akash Network AKTUS$0,49307,16%11,09%US$142.992.899US$29.663.519290.040.980 AKT
165EigenCloud EigenCloud EIGENUS$0,2181-4,82%17,16%US$140.656.441US$40.335.251644.781.913 EIGEN
166Vaulta Vaulta AUS$0,08401-1,42%11,18%US$136.865.686US$10.838.2971.629.248.894 A
167CoW Protocol CoW Protocol COWUS$0,2420-2,89%2,33%US$135.405.982US$5.177.963559.621.684 COW
168Stargate Finance Stargate Finance STGUS$0,20592,78%10,92%US$136.071.023US$5.495.749660.951.371 STG
169Jito Jito JTOUS$0,29790,42%14,95%US$133.659.771US$11.859.537448.682.493 JTO
170WEMIX WEMIX WEMIXUS$0,28490,10%-1,49%US$131.688.624US$932.983462.277.841 WEMIX
171MultiversX MultiversX EGLDUS$4,34-2,46%4,92%US$128.213.253US$8.182.90229.533.606 EGLD
172pippin pippin PIPPINUS$0,1289-30,64%-63,67%US$128.932.048US$70.481.125999.996.253 PIPPIN
1730G 0G 0GUS$0,5808-2,40%1,40%US$123.855.276US$15.471.108213.243.998 0G
174Arweave Arweave ARUS$1,88-2,71%14,19%US$123.188.703US$19.876.74165.652.466 AR
175Official Melania Meme Official Melania Meme MELANIAUS$0,1214-0,03%14,19%US$121.426.609US$13.781.741999.996.277 MELANIA
176Seeker Seeker SKRUS$0,02299-5,71%-5,04%US$120.803.389US$11.919.3695.253.746.643 SKR
177Horizen Horizen ZENUS$6,61-2,97%21,72%US$118.079.754US$28.482.74117.872.491 ZEN
178Livepeer Livepeer LPTUS$2,39-1,56%5,27%US$118.795.025US$12.917.45449.688.955 LPT
179Aethir Aethir ATHUS$0,006422-2,33%6,62%US$117.952.981US$15.074.74818.367.688.543 ATH
180Amp Amp AMPUS$0,001382-1,53%-0,49%US$116.492.980US$5.146.55584.282.159.716 AMP
181Audiera Audiera BEATUS$0,50178,04%31,73%US$112.519.919US$19.892.328224.266.666 BEAT
182Synthetix Synthetix SNXUS$0,3215-2,79%2,55%US$110.747.301US$14.151.430344.516.234 SNX
183Reserve Rights Reserve Rights RSRUS$0,001760-4,24%8,96%US$110.084.386US$7.698.60962.553.174.091 RSR
184AWE AWE AWEUS$0,054961,74%9,03%US$106.759.043US$15.787.5321.942.420.283 AWE
185Gas Gas GASUS$1,64-2,76%6,54%US$106.317.922US$4.773.12164.992.331 GAS
186Wormhole Wormhole WUS$0,018502,78%1,38%US$102.471.837US$48.872.8635.540.440.846 W
187Four Four FORMUS$0,2668-4,36%-1,15%US$101.874.764US$7.812.626381.867.255 FORM
188Grass Grass GRASSUS$0,4150-10,65%14,93%US$101.222.491US$23.450.119243.905.091 GRASS
189Beam Beam BEAMUS$0,002056-2,78%4,03%US$101.680.812US$5.192.75849.466.004.168 BEAM
190Qtum Qtum QTUMUS$0,9478-0,51%7,73%US$100.451.176US$12.409.477105.985.318 QTUM
191FTX Token FTX Token FTTUS$0,30012,24%8,71%US$98.698.062US$2.896.348328.895.104 FTT
192YZY MONEY YZY MONEY YZYUS$0,3261-0,85%-0,18%US$97.833.855US$505.792299.999.475 YZY
193Kamino Kamino KMNOUS$0,023621,91%26,09%US$98.470.253US$5.814.9484.168.493.367 KMNO
194yearn.finance yearn.finance YFIUS$2.734,260,83%9,32%US$97.729.250US$32.533.69035.743 YFI
195Theta Fuel Theta Fuel TFUELUS$0,013391,18%2,28%US$97.299.082US$2.900.6997.264.266.290 TFUEL
196Oasis Oasis ROSEUS$0,01279-3,26%8,26%US$96.550.790US$7.071.3537.550.134.021 ROSE
1970x Protocol 0x Protocol ZRXUS$0,1116-0,58%4,24%US$94.662.433US$23.806.683848.396.563 ZRX
198Toshi Toshi TOSHIUS$0,0002236-1,64%6,43%US$94.065.716US$11.378.664420.670.041.554 TOSHI
199Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000005000-6,59%-3,88%US$93.661.108US$2.091.582187.495.034.775.398 CHEEMS
200MYX Finance MYX Finance MYXUS$0,33152,33%1,77%US$93.425.173US$15.896.538281.841.424 MYX

Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.

4/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/03/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan