Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/03/2026

Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Conflux Conflux CFXUS$0,06431-3,30%28,61%US$333.977.085US$24.160.5575.192.852.900 CFX
102Sun [New] Sun [New] SUNUS$0,017343,11%9,42%US$333.214.205US$41.684.67219.220.938.036 SUN
103Celestia Celestia TIAUS$0,3713-3,38%13,43%US$331.435.144US$30.977.925892.742.791 TIA
104AINFT AINFT NFTUS$0,0000003300-0,86%-0,79%US$329.865.514US$13.112.248990.105.592.982.875 NFT
105Injective Injective INJUS$3,23-2,96%10,02%US$322.783.199US$55.268.60199.970.935 INJ
106Lighter Lighter LITUS$1,2910,84%22,44%US$322.497.750US$55.336.347250.000.000 LIT
107SPX6900 SPX6900 SPXUS$0,3459-2,59%13,56%US$321.990.469US$9.701.115930.993.090 SPX
108Aerodrome Finance Aerodrome Finance AEROUS$0,3460-4,53%3,64%US$318.959.279US$17.178.982921.796.506 AERO
109Bitcoin SV Bitcoin SV BSVUS$15,651,14%2,60%US$313.073.492US$22.236.07320.002.566 BSV
110JasmyCoin JasmyCoin JASMYUS$0,006073-0,62%6,73%US$300.292.864US$19.560.63349.444.999.677 JASMY
111Maple Finance Maple Finance SYRUPUS$0,2586-5,00%14,63%US$299.888.972US$14.713.2371.159.459.591 SYRUP
112The Graph The Graph GRTUS$0,02786-0,85%11,70%US$299.445.486US$29.978.28510.747.862.166 GRT
113FLOKI FLOKI FLOKIUS$0,00003106-4,33%6,74%US$296.304.822US$35.002.7059.538.581.325.899 FLOKI
114IOTA IOTA IOTAUS$0,06668-1,59%5,54%US$289.869.944US$14.095.0344.347.476.990 IOTA
115DoubleZero DoubleZero 2ZUS$0,083940,64%10,41%US$291.393.044US$10.448.4973.471.417.500 2Z
116Optimism Optimism OPUS$0,1361-1,09%14,59%US$288.210.504US$78.662.2502.117.847.344 OP
117Pyth Network Pyth Network PYTHUS$0,04985-1,06%7,66%US$286.608.121US$13.431.5085.749.982.311 PYTH
118Humanity Protocol Humanity Protocol HUS$0,1133-9,02%-9,52%US$285.056.442US$101.460.4942.516.071.429 H
119Story Story IPUS$0,8017-1,93%0,38%US$282.004.103US$53.599.308351.736.296 IP
120Lido DAO Lido DAO LDOUS$0,3204-2,20%9,25%US$272.141.607US$42.482.852849.264.459 LDO
121The Sandbox The Sandbox SANDUS$0,08832-1,79%8,73%US$259.466.281US$30.634.5332.937.639.702 SAND
122Monad Monad MONUS$0,02360-4,68%9,55%US$255.647.783US$36.643.52710.830.583.396 MON
123Ethereum Name Service Ethereum Name Service ENSUS$6,65-0,28%11,82%US$255.313.220US$48.113.70238.380.010 ENS
124Venice Token Venice Token VVVUS$5,66-7,16%4,25%US$253.436.939US$17.315.53144.761.473 VVV
125Telcoin Telcoin TELUS$0,002638-2,30%-0,39%US$253.438.657US$1.173.07696.074.246.575 TEL
126Helium Helium HNTUS$1,314,12%12,63%US$243.665.963US$6.157.268186.321.438 HNT
127Lombard Lombard BARDUS$1,08-1,00%-7,84%US$242.053.569US$21.174.135225.000.000 BARD
128BUILDon BUILDon BUS$0,24037,04%17,61%US$240.336.652US$10.410.0671.000.000.000 B
129Terra Classic Terra Classic LUNCUS$0,00004217-1,01%0,01%US$230.408.309US$10.994.2355.463.783.545.932 LUNC
130Starknet Starknet STRKUS$0,04037-2,42%1,88%US$228.129.105US$26.074.7485.651.535.251 STRK
131Trust Wallet Token Trust Wallet Token TWTUS$0,5268-3,11%7,61%US$226.437.324US$11.868.475429.860.515 TWT
132Pendle Pendle PENDLEUS$1,34-2,46%5,16%US$222.438.945US$27.533.311165.517.132 PENDLE
133Onyxcoin Onyxcoin XCNUS$0,005792-3,93%20,93%US$217.057.318US$10.323.67937.473.946.096 XCN
134Plasma Plasma XPLUS$0,1187-4,38%19,83%US$213.595.074US$123.486.4651.800.000.000 XPL
135AB AB ABUS$0,002147-1,93%-0,12%US$212.179.804US$3.595.52598.823.661.261 AB
136Axie Infinity Axie Infinity AXSUS$1,23-4,12%9,79%US$208.702.212US$35.646.664169.447.402 AXS
137Walrus Walrus WALUS$0,08261-3,41%8,76%US$185.250.887US$8.081.4712.242.500.000 WAL
138Fartcoin Fartcoin FARTCOINUS$0,2038-1,13%31,37%US$203.830.610US$86.726.208999.998.256 FARTCOIN
139Convex Finance Convex Finance CVXUS$2,04-4,04%-10,33%US$203.529.701US$17.282.67699.627.168 CVX
140Neo Neo NEOUS$2,881,24%15,69%US$202.930.298US$20.852.55870.538.831 NEO
141Zebec Network Zebec Network ZBCNUS$0,002013-1,65%0,57%US$201.299.112US$6.561.45799.998.781.208 ZBCN
142ZKsync ZKsync ZKUS$0,021452,30%11,62%US$199.501.668US$31.681.5019.300.987.342 ZK
143Vision Vision VSNUS$0,05428-1,03%4,03%US$193.450.578US$2.718.1063.564.046.799 VSN
144Fluid Fluid FLUIDUS$2,45-5,02%12,50%US$192.722.704US$3.128.30378.532.544 FLUID
145Compound Compound COMPUS$19,29-1,21%15,91%US$192.318.949US$48.266.2909.968.313 COMP
146Decentraland Decentraland MANAUS$0,09639-1,27%6,10%US$191.417.940US$21.534.0091.985.909.567 MANA
147dogwifhat dogwifhat WIFUS$0,1889-0,45%15,25%US$188.720.316US$98.741.552998.839.269 WIF
148Theta Network Theta Network THETAUS$0,1872-0,59%3,24%US$187.177.173US$10.025.9181.000.000.000 THETA
149Falcon Finance Falcon Finance FFUS$0,07438-1,45%-1,21%US$174.037.676US$65.877.4692.340.000.000 FF
150Raydium Raydium RAYUS$0,6536-1,54%9,52%US$175.618.538US$18.702.045268.700.018 RAY

Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.

3/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan