Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blur BLUR | US$0,02070 | -0,27% | 7,91% | US$57.052.275 | US$22.890.641 | 2.756.474.162 BLUR |
| 352 |  Lumera Health LUR | US$3,79 | -0,87% | 3,34% | US$57.559.351 | US$43.340,32 | 15.170.537 LUR |
| 353 |  Spark SPK | US$0,02295 | -1,30% | 6,71% | US$57.111.934 | US$11.595.892 | 2.488.122.444 SPK |
| 354 |  Decentralized Social DESO | US$6,44 | 3,55% | 6,63% | US$57.249.214 | US$43.676,30 | 8.884.536 DESO |
| 355 |  Request REQ | US$0,07135 | 1,97% | 12,69% | US$56.844.633 | US$2.057.326 | 796.694.831 REQ |
| 356 |  Flow FLOW | US$0,03453 | -11,43% | -47,17% | US$56.900.666 | US$23.602.892 | 1.648.000.578 FLOW |
| 357 |  Paycoin PCI | US$0,05329 | 1,79% | 2,28% | US$56.702.159 | US$470.901 | 1.064.086.017 PCI |
| 358 |  ORDI ORDI | US$2,69 | -3,30% | 11,93% | US$56.446.507 | US$14.636.510 | 21.000.000 ORDI |
| 359 |  SPACE ID ID | US$0,04315 | 0,24% | 4,62% | US$56.478.881 | US$7.967.231 | 1.308.765.223 ID |
| 360 |  XYO XYO | US$0,004029 | -1,07% | -0,66% | US$55.294.475 | US$4.330.492 | 13.725.424.177 XYO |
| 361 |  Popcat (SOL) POPCAT | US$0,05587 | -4,81% | 10,34% | US$54.748.148 | US$14.256.089 | 979.937.445 POPCAT |
| 362 |  Succinct PROVE | US$0,2813 | 0,94% | 5,66% | US$54.849.921 | US$14.140.817 | 195.000.000 PROVE |
| 363 |  Anchored Coins AEUR AEUR | US$1,14 | 0,16% | -0,83% | US$54.745.425 | US$104.000 | 47.929.495 AEUR |
| 364 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$311,04 | 1,93% | 0,97% | US$54.771.188 | US$1.249.866 | 176.089 GOOGLon |
| 365 |  Linea LINEA | US$0,003515 | -1,37% | 8,93% | US$54.419.376 | US$17.229.884 | 15.482.147.850 LINEA |
| 366 |  Moo Deng (moodengsol.com) MOODENG | US$0,05510 | -2,96% | 13,57% | US$54.546.182 | US$13.974.891 | 989.971.791 MOODENG |
| 367 |  Ankr ANKR | US$0,004734 | 3,54% | 9,62% | US$47.343.737 | US$38.567.985 | 10.000.000.000 ANKR |
| 368 |  Eurite EURI | US$1,15 | 0,35% | -0,66% | US$54.183.439 | US$20.480.335 | 46.968.933 EURI |
| 369 |  Law Blocks (AI) LBT | US$0,2209 | 0,14% | 0,24% | US$54.107.958 | US$549.937 | 244.997.988 LBT |
| 370 |  Burnedfi BURN | US$4,47 | 3,44% | 5,40% | US$55.268.986 | US$404.132 | 12.360.902 BURN |
| 371 |  Venus XVS | US$3,27 | 1,15% | 14,81% | US$53.354.021 | US$4.970.418 | 16.335.456 XVS |
| 372 |  Espresso ESP | US$0,1015 | -5,45% | -1,45% | US$52.861.467 | US$15.956.663 | 520.550.000 ESP |
| 373 |  ChangeNOW Token NOW | US$0,6214 | -0,25% | 11,37% | US$52.695.285 | US$1.673,21 | 84.803.670 NOW |
| 374 |  Polymesh POLYX | US$0,05378 | 27,74% | 32,97% | US$55.499.729 | US$159.376.144 | 1.031.956.842 POLYX |
| 375 |  Drift DRIFT | US$0,09009 | -0,53% | 10,00% | US$52.837.426 | US$7.423.754 | 586.475.667 DRIFT |
| 376 |  WhiteRock WHITE | US$0,00008090 | 1,29% | 0,81% | US$52.582.232 | US$172.899 | 650.000.000.000 WHITE |
| 377 |  ZIGChain ZIG | US$0,03689 | -4,35% | -2,10% | US$51.969.317 | US$1.797.919 | 1.408.940.795 ZIG |
| 378 |  VNDC VNDC | US$0,00003645 | -0,07% | -0,70% | US$51.477.866 | US$13.488.151 | 1.412.466.389.439 VNDC |
| 379 |  Avantis AVNT | US$0,1611 | -2,79% | 6,99% | US$51.536.747 | US$15.012.730 | 319.958.479 AVNT |
| 380 |  Jelly-My-Jelly JELLYJELLY | US$0,05139 | -8,08% | -5,08% | US$51.389.270 | US$4.815.906 | 999.999.099 JELLYJELLY |
| 381 |  Huma Finance HUMA | US$0,01762 | 7,67% | 12,38% | US$51.083.245 | US$55.872.036 | 2.899.012.333 HUMA |
| 382 |  Zama ZAMA | US$0,02306 | 1,98% | 18,46% | US$50.723.253 | US$22.082.682 | 2.200.000.000 ZAMA |
| 383 |  Pirate Chain ARRR | US$0,2550 | 0,08% | 12,69% | US$50.032.659 | US$122.000 | 196.213.798 ARRR |
| 384 |  Tornado Cash TORN | US$9,51 | 1,23% | 13,71% | US$50.004.740 | US$76.494,93 | 5.260.213 TORN |
| 385 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,03% | US$49.798.177 | US$29.005.857 | 49.801.210 XUSD |
| 386 |  Celo CELO | US$0,08347 | 3,48% | 13,02% | US$49.875.786 | US$7.517.921 | 597.552.519 CELO |
| 387 |  Status SNT | US$0,01045 | 2,22% | 7,15% | US$50.136.666 | US$6.380.944 | 4.798.335.501 SNT |
| 388 |  IoTeX IOTX | US$0,005210 | -1,40% | 0,86% | US$49.191.465 | US$2.024.324 | 9.441.368.951 IOTX |
| 389 |  ssv.network SSV | US$2,90 | -3,42% | 9,33% | US$48.860.770 | US$15.610.135 | 16.838.480 SSV |
| 390 |  AriaAI ARIA | US$0,1636 | -0,26% | 26,02% | US$48.532.930 | US$4.161.778 | 296.666.667 ARIA |
| 391 |  Bitlayer BTR | US$0,1408 | 12,23% | -6,21% | US$48.552.835 | US$7.001.272 | 344.790.951 BTR |
| 392 |  Mask Network MASK | US$0,4853 | 0,87% | 9,63% | US$48.533.583 | US$18.764.865 | 100.000.000 MASK |
| 393 |  Peanut the Squirrel PNUT | US$0,04832 | -4,13% | 8,42% | US$48.310.258 | US$15.486.565 | 999.842.421 PNUT |
| 394 |  Casper CSPR | US$0,003350 | 4,16% | 14,73% | US$48.370.172 | US$4.607.474 | 14.437.152.997 CSPR |
| 395 |  Wiki Cat WKC | US$0,00000009000 | -5,79% | 62,99% | US$48.459.493 | US$1.018.778 | 539.957.026.056.817 WKC |
| 396 |  BSquared Network B2 | US$0,7082 | -0,40% | 3,16% | US$47.700.814 | US$5.645.125 | 67.353.370 B2 |
| 397 |  GOHOME GOHOME | US$95,30 | -0,13% | 7,03% | US$47.638.289 | US$1.233.861 | 499.895 GOHOME |
| 398 |  Joseon Mun JSM | US$0,0001483 | -0,16% | -4,20% | US$46.935.790 | US$248.488 | 316.470.000.000 JSM |
| 399 |  SKYAI SKYAI | US$0,04671 | -8,40% | 7,99% | US$46.706.558 | US$4.401.029 | 1.000.000.000 SKYAI |
| 400 |  Ardor ARDR | US$0,04716 | 0,87% | 0,70% | US$47.089.658 | US$3.317.594 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.