Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BUSD BUSD | US$1,00 | 0,00% | 0,04% | US$40.057.687 | US$1.630.854 | 40.026.070 BUSD |
| 452 |  iExec RLC RLC | US$0,4636 | 4,73% | 19,06% | US$40.334.827 | US$13.710.397 | 86.999.785 RLC |
| 453 |  Snek SNEK | US$0,0005351 | 1,01% | -2,58% | US$39.991.486 | US$1.510.218 | 74.738.849.163 SNEK |
| 454 |  Propy PRO | US$0,3977 | -2,07% | 9,45% | US$39.772.158 | US$4.558.244 | 100.000.000 PRO |
| 455 |  KGeN KGEN | US$0,1889 | 4,98% | -10,36% | US$39.879.113 | US$8.029.997 | 211.082.541 KGEN |
| 456 |  Enjin Coin ENJ | US$0,02073 | 7,72% | 15,29% | US$40.253.042 | US$40.736.557 | 1.941.720.796 ENJ |
| 457 |  EscoinToken ELG | US$0,2510 | -6,17% | -3,72% | US$39.439.219 | US$332.356 | 157.137.249 ELG |
| 458 |  Ant.FUN ANB | US$0,02080 | 0,81% | 3,95% | US$39.292.027 | US$1.341.399 | 1.888.660.395 ANB |
| 459 |  Powerledger POWR | US$0,06975 | 4,72% | 11,99% | US$39.630.151 | US$16.740.422 | 568.136.210 POWR |
| 460 |  Harmony ONE | US$0,002634 | 0,36% | 9,48% | US$39.189.923 | US$7.624.807 | 14.877.207.765 ONE |
| 461 |  Tokenlon Network Token LON | US$0,3168 | -0,13% | 12,43% | US$39.112.573 | US$17.098,77 | 123.465.319 LON |
| 462 |  Babylon BABY | US$0,01375 | 1,14% | -5,65% | US$38.981.631 | US$11.056.298 | 2.835.036.620 BABY |
| 463 |  MVL MVL | US$0,001404 | 0,01% | 4,73% | US$39.048.040 | US$315.479 | 27.802.958.863 MVL |
| 464 |  AI Analysis Token AIAT | US$0,2646 | -0,63% | -6,87% | US$38.730.490 | US$364.990 | 146.389.462 AIAT |
| 465 |  Subsquid SQD | US$0,03762 | -1,37% | -2,85% | US$38.969.764 | US$2.228.990 | 1.035.794.572 SQD |
| 466 |  IOST IOST | US$0,001206 | -0,11% | 4,16% | US$38.675.304 | US$5.088.521 | 32.080.041.541 IOST |
| 467 |  GoPlus Security GPS | US$0,008695 | 0,57% | -1,08% | US$38.494.252 | US$5.544.516 | 4.426.996.916 GPS |
| 468 |  Irys IRYS | US$0,01756 | -5,90% | -0,55% | US$38.459.637 | US$3.837.596 | 2.189.981.283 IRYS |
| 469 |  SwftCoin SWFTC | US$0,003830 | 6,61% | 14,73% | US$38.300.486 | US$1.600.453 | 10.000.000.000 SWFTC |
| 470 |  Memecoin MEME | US$0,0006068 | -2,88% | 5,16% | US$37.950.625 | US$7.814.867 | 62.538.692.348 MEME |
| 471 |  COTI COTI | US$0,01409 | 4,07% | 18,08% | US$38.255.442 | US$13.043.925 | 2.715.659.884 COTI |
| 472 |  Steem STEEM | US$0,06991 | 8,20% | 17,67% | US$37.917.792 | US$26.783.141 | 542.404.848 STEEM |
| 473 |  PumpMeme PM | US$1,18 | -1,13% | 5,74% | US$37.719.904 | US$155.033 | 32.008.015 PM |
| 474 |  Rootstock Infrastructure Framework RIF | US$0,03763 | 1,46% | 6,30% | US$37.628.502 | US$939.772 | 1.000.000.000 RIF |
| 475 |  EGL1 EGL1 | US$0,03759 | 0,55% | 1,54% | US$37.585.829 | US$2.031.620 | 1.000.000.000 EGL1 |
| 476 |  Cyber CYBER | US$0,5774 | 0,21% | 8,65% | US$37.572.472 | US$13.748.632 | 65.067.617 CYBER |
| 477 |  Victoria VR VR | US$0,002218 | 1,91% | -1,87% | US$37.256.255 | US$948.624 | 16.800.000.000 VR |
| 478 |  Frankencoin ZCHF | US$1,27 | 0,33% | -1,17% | US$37.039.101 | US$1.226.929 | 29.108.378 ZCHF |
| 479 |  GMT GMT | US$0,01191 | 0,92% | 9,55% | US$37.043.810 | US$71.996.230 | 3.111.400.155 GMT |
| 480 |  aPriori APR | US$0,1712 | -2,74% | 55,60% | US$36.966.097 | US$7.130.821 | 215.937.500 APR |
| 481 |  Ampleforth AMPL | US$1,31 | -5,32% | -0,85% | US$36.920.425 | US$8.665,83 | 28.274.494 AMPL |
| 482 |  WOO WOO | US$0,01957 | -2,56% | 10,78% | US$36.956.066 | US$2.865.743 | 1.888.782.088 WOO |
| 483 |  Gold tokenized ETF (xStock) GLDX | US$459,33 | -0,16% | -3,70% | US$36.850.005 | US$721.001 | 80.226 GLDX |
| 484 |  APRO AT | US$0,1469 | -0,44% | 2,28% | US$36.719.049 | US$4.492.144 | 250.000.000 AT |
| 485 |  Mango MNGO | US$0,03274 | -0,29% | 3,97% | US$36.589.877 | US$1.494,17 | 1.117.466.989 MNGO |
| 486 |  AI Rig Complex ARC | US$0,03756 | -12,87% | -11,87% | US$37.558.454 | US$7.962.716 | 999.998.319 ARC |
| 487 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,76 | 0,52% | -0,80% | US$36.352.780 | US$2.159.663 | 60.211 QQQX |
| 488 |  Ark ARK | US$0,1883 | -0,13% | 10,27% | US$36.235.987 | US$5.542.664 | 192.410.118 ARK |
| 489 |  ConstitutionDAO PEOPLE | US$0,007152 | -5,40% | -7,51% | US$36.188.096 | US$10.328.390 | 5.060.137.335 PEOPLE |
| 490 |  RateX RTX | US$2,15 | -0,24% | -0,63% | US$35.823.697 | US$19.837.424 | 16.660.000 RTX |
| 491 |  DEAPcoin DEP | US$0,001194 | 0,02% | -2,33% | US$35.698.816 | US$258.749 | 29.892.900.001 DEP |
| 492 |  UNIPOLY UNP | US$0,1625 | -1,97% | -0,23% | US$35.634.834 | US$346.934 | 219.230.000 UNP |
| 493 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,01% | US$35.549.199 | US$585.449 | 35.554.166 CUSD |
| 494 |  Hive HIVE | US$0,06715 | 2,66% | 8,06% | US$35.663.058 | US$3.801.350 | 531.115.618 HIVE |
| 495 |  Brevis BREV | US$0,1415 | 2,27% | 5,68% | US$35.369.442 | US$29.528.409 | 250.000.000 BREV |
| 496 |  Solayer LAYER | US$0,08797 | 0,25% | 7,40% | US$35.034.233 | US$17.932.640 | 398.247.997 LAYER |
| 497 |  Bancor BNT | US$0,3213 | -1,40% | 12,07% | US$35.186.757 | US$2.953.343 | 109.512.644 BNT |
| 498 |  io.net IO | US$0,1165 | -6,81% | 6,73% | US$35.116.538 | US$9.932.772 | 301.414.726 IO |
| 499 |  Locus Chain LOCUS | US$0,008583 | 1,22% | -8,94% | US$35.148.135 | US$155.850 | 4.095.232.136 LOCUS |
| 500 |  SUPERFORTUNE GUA | US$0,2797 | 0,60% | -2,50% | US$34.963.814 | US$1.187.125.989 | 125.000.000 GUA |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.