Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tokamak Network TOKAMAK | US$0,5100 | 0,35% | 4,23% | US$22.358.061 | US$1.383.534 | 43.841.454 TOKAMAK |
| 652 |  Smooth Love Potion SLP | US$0,0006124 | -2,11% | 3,63% | US$22.280.689 | US$2.466.772 | 36.384.815.809 SLP |
| 653 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$675,62 | 0,13% | -1,20% | US$22.194.323 | US$5.489,93 | 32.850 IVVon |
| 654 |  BNB Attestation Service BAS | US$0,008815 | 0,67% | -5,88% | US$22.036.481 | US$2.540.267 | 2.500.000.000 BAS |
| 655 |  WalletConnect Token WCT | US$0,06065 | -0,84% | 6,13% | US$21.276.442 | US$20.440.820 | 350.809.071 WCT |
| 656 |  CoinEx Token CET | US$0,03080 | -0,06% | 2,88% | US$21.828.630 | US$52.012,97 | 708.633.582 CET |
| 657 |  Tensor TNSR | US$0,04707 | -2,05% | -4,90% | US$21.752.148 | US$8.027.161 | 462.102.396 TNSR |
| 658 |  MAP Protocol MAPO | US$0,003514 | -1,01% | 0,11% | US$21.769.102 | US$642.575 | 6.194.131.024 MAPO |
| 659 |  Treasure MAGIC | US$0,06621 | -1,28% | 2,03% | US$21.691.601 | US$12.489.826 | 327.601.863 MAGIC |
| 660 |  Gains Network GNS | US$0,8858 | 1,48% | 12,63% | US$21.637.500 | US$1.279.969 | 24.426.921 GNS |
| 661 |  Caldera ERA | US$0,1457 | 1,39% | 6,77% | US$21.638.599 | US$9.703.902 | 148.500.000 ERA |
| 662 |  AO AO | US$3,53 | -2,45% | -12,53% | US$21.618.759 | US$1.368.390 | 6.129.093 AO |
| 663 |  SynFutures F | US$0,005992 | 5,46% | 13,06% | US$22.150.131 | US$74.840.583 | 3.696.453.905 F |
| 664 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02163 | -6,53% | 13,93% | US$21.620.924 | US$2.807.498 | 999.798.155 BITCOIN |
| 665 |  ZEROBASE ZBT | US$0,07685 | -1,71% | -0,31% | US$21.454.204 | US$9.260.839 | 279.166.664 ZBT |
| 666 |  Oho OHO | US$0,0008877 | -0,86% | 5,85% | US$21.415.535 | US$177.472 | 24.123.896.382 OHO |
| 667 |  Acurast ACU | US$0,09814 | -1,91% | -6,60% | US$21.296.267 | US$4.119.685 | 217.000.000 ACU |
| 668 |  UPCX UPC | US$0,1930 | -0,82% | -11,56% | US$21.265.262 | US$136.263 | 110.174.404 UPC |
| 669 |  THENA THE | US$0,1679 | -12,17% | -38,37% | US$21.500.562 | US$37.262.317 | 128.086.507 THE |
| 670 |  Mira MIRA | US$0,08694 | 0,05% | 7,10% | US$21.287.973 | US$9.140.613 | 244.870.157 MIRA |
| 671 |  SaucerSwap SAUCE | US$0,02386 | -2,39% | 5,69% | US$21.220.712 | US$363.333 | 889.385.776 SAUCE |
| 672 |  Aurora AURORA | US$0,03071 | -1,86% | 2,55% | US$21.163.964 | US$230.545 | 689.191.127 AURORA |
| 673 |  INFINIT IN | US$0,06906 | 0,44% | -0,50% | US$21.022.520 | US$4.434.567 | 304.409.722 IN |
| 674 |  Santos FC Fan Token SANTOS | US$1,31 | -2,13% | 0,29% | US$21.119.486 | US$2.928.492 | 16.094.854 SANTOS |
| 675 |  Xai XAI | US$0,01048 | -3,74% | -4,64% | US$21.004.482 | US$5.674.773 | 2.004.715.343 XAI |
| 676 |  Faith Tribe FTRB | US$0,006456 | 0,48% | -6,95% | US$20.844.676 | US$619.247 | 3.228.964.431 FTRB |
| 677 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 678 |  Gigachad GIGA | US$0,002228 | -3,01% | 13,02% | US$20.728.011 | US$1.112.592 | 9.302.411.888 GIGA |
| 679 |  Janction JCT | US$0,001800 | -1,23% | -10,94% | US$20.689.489 | US$18.101.856 | 11.493.687.500 JCT |
| 680 |  Magma Finance MAGMA | US$0,1084 | -1,19% | -1,06% | US$20.598.925 | US$2.095.230 | 190.000.000 MAGMA |
| 681 |  StrikeX STRX | US$0,02373 | -1,48% | -6,31% | US$20.705.420 | - | 872.680.994 STRX |
| 682 |  Yala YU | US$0,2485 | 0,00% | 1,10% | US$20.689.833 | - | 83.259.720 YU |
| 683 |  Orderly ORDER | US$0,05618 | 0,64% | 5,04% | US$20.652.835 | US$8.878.868 | 367.602.783 ORDER |
| 684 |  Global Commercial Business GCB | US$0,01712 | 0,11% | 9,39% | US$20.569.587 | US$207,61 | 1.201.844.746 GCB |
| 685 |  Clearpool CPOOL | US$0,02154 | 0,15% | 3,38% | US$20.670.736 | US$24.760.272 | 959.518.924 CPOOL |
| 686 |  OLAXBT AIO | US$0,08908 | -0,90% | -10,26% | US$20.511.476 | US$1.240.394 | 230.250.000 AIO |
| 687 |  Prom PROM | US$1,13 | 0,87% | 11,76% | US$20.596.850 | US$3.034.284 | 18.250.000 PROM |
| 688 |  Nockchain NOCK | US$0,01077 | -17,01% | 23,93% | US$20.674.136 | US$516.548 | 1.919.188.992 NOCK |
| 689 |  Destra Network DSYNC | US$0,02099 | -4,98% | 4,67% | US$20.464.806 | US$2.044.766 | 974.947.710 DSYNC |
| 690 |  ChainGPT CGPT | US$0,02335 | -2,55% | 9,39% | US$20.462.631 | US$8.615.194 | 876.412.995 CGPT |
| 691 |  Dego Finance DEGO | US$0,9827 | -16,27% | 46,38% | US$20.633.056 | US$62.839.156 | 20.997.213 DEGO |
| 692 |  Lucidum Coin LUCIC | US$0,1244 | -2,31% | 2,59% | US$20.411.588 | US$49.893,57 | 164.105.395 LUCIC |
| 693 |  TokenPocket TPT | US$0,005854 | -2,42% | -3,98% | US$20.293.885 | US$84.764,42 | 3.466.457.400 TPT |
| 694 |  USAT USAT | US$1,00 | 0,03% | 0,05% | US$20.007.138 | US$2.869.589 | 20.002.050 USAT |
| 695 |  Marlin POND | US$0,002433 | -0,16% | 4,62% | US$20.016.133 | US$1.071.453 | 8.228.014.876 POND |
| 696 |  IAGON IAG | US$0,05313 | -0,26% | 23,02% | US$19.979.807 | US$214.224 | 376.020.434 IAG |
| 697 |  COINDEPO COINDEPO | US$0,07978 | 2,59% | 11,03% | US$19.970.650 | US$1.366.054 | 250.318.836 COINDEPO |
| 698 |  Lorenzo Protocol BANK | US$0,03739 | -3,48% | -6,97% | US$19.948.347 | US$3.359.676 | 533.467.486 BANK |
| 699 |  Sapien SAPIEN | US$0,07859 | -2,37% | 7,64% | US$19.647.542 | US$5.567.799 | 250.000.000 SAPIEN |
| 700 |  Swarm Network TRUTH | US$0,009388 | -2,15% | -1,05% | US$19.577.747 | US$2.434.918 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 14 dari total 172 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.