Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DORA DORA | US$0,01649 | 1,12% | -0,52% | US$16.330.584 | US$192.478 | 990.085.589 DORA |
| 752 |  Dolomite DOLO | US$0,03677 | -0,07% | 9,72% | US$16.237.369 | US$1.916.151 | 441.621.967 DOLO |
| 753 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,85 | -0,06% | -3,98% | US$16.165.118 | US$4.494.150 | 172.244 IAUon |
| 754 |  Bonfida FIDA | US$0,01631 | -1,81% | 5,89% | US$16.159.529 | US$18.639.106 | 990.910.866 FIDA |
| 755 |  Robinhood tokenized stock (xStock) HOODX | US$77,19 | 2,22% | -1,59% | US$16.032.233 | US$18.836.935 | 207.700 HOODX |
| 756 |  IXS IXS | US$0,08882 | -3,29% | -1,71% | US$15.987.924 | US$107.010 | 180.000.000 IXS |
| 757 |  Origin Protocol OGN | US$0,02373 | -1,60% | 25,05% | US$15.821.565 | US$22.918.895 | 666.695.705 OGN |
| 758 |  DOGS DOGS | US$0,00003067 | -2,20% | -4,95% | US$15.847.765 | US$4.045.275 | 516.750.000.000 DOGS |
| 759 |  Helium Mobile MOBILE | US$0,0001764 | 3,78% | 14,42% | US$15.747.187 | US$207.155 | 89.280.000.000 MOBILE |
| 760 |  DIAM DIAM | US$0,008285 | 1,98% | 15,83% | US$15.819.225 | US$176.354 | 1.909.389.064 DIAM |
| 761 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,18 | -0,38% | -1,47% | US$15.634.777 | US$1.549.301 | 169.608 IEFAon |
| 762 |  ARPA ARPA | US$0,01037 | -0,42% | 4,67% | US$15.756.385 | US$7.633.210 | 1.519.586.598 ARPA |
| 763 |  Avail AVAIL | US$0,004208 | -0,15% | -0,19% | US$15.748.315 | US$1.865.020 | 3.742.041.480 AVAIL |
| 764 |  Chromia CHR | US$0,01744 | 2,65% | 11,57% | US$15.672.966 | US$7.055.625 | 898.431.915 CHR |
| 765 |  AVA (Travala) AVA | US$0,2155 | 2,75% | 15,21% | US$15.552.491 | US$6.463.310 | 72.161.693 AVA |
| 766 |  Checkmate CHECK | US$0,04984 | -10,63% | -14,83% | US$15.492.456 | US$19.762.907 | 310.862.403 CHECK |
| 767 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,50 | -1,37% | -1,17% | US$15.459.680 | US$1.153,62 | 31.200 BRK.BX |
| 768 |  Araracoin ARARA | US$0,0004264 | -0,08% | 1,06% | US$15.455.489 | US$15.497,24 | 36.250.000.000 ARARA |
| 769 |  Hermez Network HEZ | US$3,28 | 0,08% | 3,81% | US$15.426.037 | - | 4.700.000 HEZ |
| 770 |  FC Porto Fan Token PORTO | US$1,18 | -2,23% | 6,39% | US$15.330.528 | US$1.726.884 | 12.988.206 PORTO |
| 771 |  Artificial Liquid Intelligence ALI | US$0,001677 | 0,71% | 0,34% | US$15.291.213 | US$126.933 | 9.118.091.185 ALI |
| 772 |  Newton Protocol NEWT | US$0,07123 | 1,99% | 7,10% | US$15.314.571 | US$6.065.376 | 215.000.000 NEWT |
| 773 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,28 | 1,11% | 7,66% | US$15.267.145 | US$9.865,85 | 95.851 XOMX |
| 774 |  TROLL (SOL) TROLL | US$0,01525 | 3,70% | 8,11% | US$15.235.067 | US$1.445.486 | 998.885.268 TROLL |
| 775 |  Tesla Tokenized Stock (Ondo) TSLAon | US$398,56 | 0,82% | -0,33% | US$15.236.663 | US$2.191.154 | 38.230 TSLAon |
| 776 |  Velodrome Finance VELO | US$0,01663 | -1,73% | 2,73% | US$15.222.692 | US$1.689.152 | 915.202.511 VELO |
| 777 |  Honeywell tokenized stock (xStock) HONX | US$229,77 | -5,23% | -9,64% | US$14.478.884 | US$694.840 | 63.015 HONX |
| 778 |  Energy Web Token EWT | US$0,5041 | 1,56% | -7,73% | US$15.154.615 | US$338.160 | 30.062.138 EWT |
| 779 |  Vulcan Forged (PYR) PYR | US$0,3165 | -1,31% | -0,49% | US$15.085.251 | US$3.067.014 | 47.669.406 PYR |
| 780 |  パンチ PUNCH | US$0,01522 | 11,02% | 147,51% | US$15.217.315 | US$8.356.811 | 999.966.582 PUNCH |
| 781 |  Xphere XP | US$0,005787 | -6,06% | -8,50% | US$15.014.287 | US$527.047 | 2.594.386.321 XP |
| 782 |  Collector Crypt CARDS | US$0,03820 | 4,26% | 19,05% | US$15.035.006 | US$1.235.170 | 393.616.600 CARDS |
| 783 |  FirmaChain FCT | US$0,01309 | 0,76% | 5,89% | US$14.974.792 | US$1.806.134 | 1.143.564.105 FCT |
| 784 |  Decimal DEL | US$0,001336 | 0,41% | -3,26% | US$14.858.949 | - | 11.121.003.896 DEL |
| 785 |  Polyhedra Network ZKJ | US$0,02553 | 3,05% | 6,86% | US$14.806.174 | US$2.126.998 | 579.885.427 ZKJ |
| 786 |  Mubarak MUBARAK | US$0,01496 | -5,04% | -0,52% | US$14.961.414 | US$9.360.741 | 1.000.000.000 MUBARAK |
| 787 |  Galatasaray Fan Token GAL | US$1,94 | -0,45% | 19,06% | US$14.838.602 | US$1.058.595 | 7.634.822 GAL |
| 788 |  Felysyum FELY | US$0,3371 | -1,39% | -3,94% | US$14.752.533 | US$63.235,01 | 43.767.241 FELY |
| 789 |  Moonriver MOVR | US$1,30 | -2,79% | 6,41% | US$14.775.660 | US$2.121.704 | 11.348.140 MOVR |
| 790 |  Vanguard tokenized ETF (xStock) VTIX | US$330,32 | -2,26% | -1,69% | US$14.744.588 | US$204.537 | 44.637 VTIX |
| 791 |  USDM USDM | US$1,00 | -0,05% | 0,89% | US$14.700.301 | - | 14.679.710 USDM |
| 792 |  FUNToken FUN | US$0,001360 | -1,76% | 5,95% | US$14.692.328 | US$2.286.798 | 10.806.201.658 FUN |
| 793 |  Echelon Prime PRIME | US$0,4097 | -1,50% | -4,06% | US$14.655.461 | US$5.947.182 | 35.773.841 PRIME |
| 794 |  龙虾 (Lobster) 龙虾 | US$0,01475 | -20,29% | 22,68% | US$14.746.557 | US$17.357.863 | 1.000.000.000 龙虾 |
| 795 |  Wanchain WAN | US$0,07334 | 5,39% | 8,87% | US$14.585.426 | US$1.575.295 | 198.872.764 WAN |
| 796 |  Sologenic SOLO | US$0,03743 | -11,06% | -20,30% | US$14.927.800 | US$38.143,21 | 398.776.003 SOLO |
| 797 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,92 | 0,21% | -0,69% | US$14.422.146 | US$1.686.707 | 141.507 AGGon |
| 798 |  Bone ShibaSwap BONE | US$0,06233 | -3,57% | 1,55% | US$14.330.222 | US$499.767 | 229.923.351 BONE |
| 799 |  Amber tokenized stock (xStock) AMBRX | US$2,49 | -11,38% | -4,23% | US$14.307.874 | US$148,23 | 5.745.993 AMBRX |
| 800 |  Radworks RAD | US$0,2409 | -0,13% | -1,07% | US$14.234.220 | US$2.172.988 | 59.075.979 RAD |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.