Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Folks Finance FOLKS | US$1,16 | -6,32% | -9,11% | US$14.191.670 | US$2.166.069 | 12.198.407 FOLKS |
| 802 |  QIE Blockchain QIE | US$0,1683 | -14,93% | -12,32% | US$14.197.754 | US$227.003 | 84.369.093 QIE |
| 803 |  Puffer PUFFER | US$0,03386 | -2,79% | 15,99% | US$14.068.415 | US$3.556.899 | 415.501.667 PUFFER |
| 804 |  Namecoin NMC | US$0,9566 | -0,94% | 2,22% | US$14.097.156 | US$7.337,97 | 14.736.400 NMC |
| 805 |  OG Fan Token OG | US$3,04 | 3,54% | 10,01% | US$14.018.510 | US$7.855.873 | 4.613.882 OG |
| 806 |  Unitas Labs UP | US$0,09866 | -14,17% | 0,00% | US$14.405.063 | US$24.566.804 | 146.000.000 UP |
| 807 |  Alpha Quark Token AQT | US$0,5232 | 0,17% | 3,42% | US$14.026.296 | US$2.371.692 | 26.806.201 AQT |
| 808 |  Recall RECALL | US$0,05818 | 6,75% | 20,29% | US$14.108.321 | US$6.462.209 | 242.489.910 RECALL |
| 809 |  SuperRare RARE | US$0,01714 | 1,73% | 7,72% | US$14.132.985 | US$20.103.889 | 824.798.587 RARE |
| 810 |  Fusionist ACE | US$0,1494 | -2,04% | 1,28% | US$13.884.490 | US$5.847.489 | 92.921.972 ACE |
| 811 |  Intel tokenized stock (xStock) INTCX | US$44,09 | -4,01% | -7,74% | US$13.800.170 | US$4.386,84 | 313.000 INTCX |
| 812 |  Cookie DAO COOKIE | US$0,01963 | -2,31% | 4,35% | US$13.843.266 | US$2.963.402 | 705.031.100 COOKIE |
| 813 |  StablR Euro EURR | US$1,15 | 0,29% | -0,59% | US$13.703.415 | US$5.297.520 | 11.883.542 EURR |
| 814 |  Simon's Cat CAT | US$0,000001810 | -4,24% | 3,82% | US$13.702.091 | US$2.622.009 | 7.566.692.514.541 CAT |
| 815 |  Moonbeam GLMR | US$0,01249 | -0,52% | 2,66% | US$13.604.335 | US$1.495.230 | 1.088.945.340 GLMR |
| 816 |  Bedrock BR | US$0,05889 | 1,89% | -9,87% | US$13.544.247 | US$504.723 | 230.000.000 BR |
| 817 |  CZ's Dog BROCCOLI | US$0,01405 | -3,99% | 5,29% | US$13.616.991 | US$6.318.537 | 969.037.226 BROCCOLI |
| 818 |  Microsoft tokenized stock (xStock) MSFTX | US$402,22 | -1,23% | -1,81% | US$13.563.411 | US$34.293,10 | 33.722 MSFTX |
| 819 |  Orbler ORBR | US$0,01335 | -3,37% | -32,84% | US$13.561.499 | US$26.014,35 | 1.015.586.750 ORBR |
| 820 |  Bitcoin Gold BTG | US$0,7731 | 2,34% | 1,01% | US$13.540.011 | US$2.466,61 | 17.513.924 BTG |
| 821 |  Act I : The AI Prophecy ACT | US$0,01430 | -2,17% | 9,69% | US$13.558.584 | US$9.017.916 | 948.241.892 ACT |
| 822 |  MWX Token MWXT | US$0,09015 | 0,19% | -14,81% | US$13.516.812 | US$422.589 | 149.930.220 MWXT |
| 823 |  Alaya Governance Token AGT | US$0,005818 | -10,21% | -15,93% | US$13.414.095 | US$2.949.553 | 2.305.626.660 AGT |
| 824 |  SyncGPT SYNC | US$0,06716 | 0,02% | 0,00% | US$13.432.558 | - | 200.000.000 SYNC |
| 825 |  FC Barcelona Fan Token BAR | US$0,5715 | -0,30% | 10,79% | US$13.415.446 | US$1.964.188 | 23.473.708 BAR |
| 826 |  Young YNG | US$0,4956 | -1,30% | 2,51% | US$13.381.019 | US$3.872,82 | 27.000.000 YNG |
| 827 |  Ampleforth Governance Token FORTH | US$0,9331 | -1,38% | 8,23% | US$13.383.381 | US$932.015 | 14.343.554 FORTH |
| 828 |  DeAgentAI AIA | US$0,08386 | 1,82% | -6,19% | US$13.319.213 | US$4.220.872 | 158.820.750 AIA |
| 829 |  PepeCoin PEPECOIN | US$0,1239 | -2,28% | 6,48% | US$13.259.485 | US$130.623 | 107.057.219 PEPECOIN |
| 830 |  PolySwarm NCT | US$0,007029 | 1,85% | 8,77% | US$13.254.115 | US$185.960 | 1.885.500.782 NCT |
| 831 |  SuperWalk GRND | US$0,01839 | 0,09% | -2,94% | US$13.203.654 | US$271.797 | 718.156.395 GRND |
| 832 |  TARS AI TAI | US$0,01493 | -4,09% | 8,06% | US$13.322.560 | US$629.118 | 892.189.754 TAI |
| 833 |  Nosana NOS | US$0,2718 | -16,42% | 53,93% | US$13.102.406 | US$1.392.604 | 48.197.665 NOS |
| 834 |  BOB (Build on Bitcoin) BOB | US$0,005888 | -5,85% | -6,75% | US$13.072.127 | US$3.803.247 | 2.220.000.000 BOB |
| 835 |  Konnect KCT | US$0,001770 | -4,87% | 37,27% | US$13.053.313 | US$163.750 | 7.375.000.040 KCT |
| 836 |  Intuition TRUST | US$0,07230 | 0,01% | 6,17% | US$12.988.856 | US$3.415.159 | 179.647.832 TRUST |
| 837 |  SideShift Token XAI | US$0,09032 | 0,25% | 1,59% | US$13.033.286 | - | 144.299.738 XAI |
| 838 |  Orochi Network ON | US$0,09000 | 2,36% | 7,92% | US$12.984.680 | US$920.426 | 144.275.000 ON |
| 839 |  ANyONe Protocol ANYONE | US$0,1334 | -2,86% | 17,40% | US$13.011.351 | US$212.742 | 97.499.966 ANYONE |
| 840 |  Starpower STAR | US$0,07000 | -0,15% | -0,82% | US$13.016.599 | US$174.993 | 185.959.747 STAR |
| 841 |  Hunt Town HUNT | US$0,1034 | 1,20% | 6,86% | US$13.051.085 | US$557.520 | 126.167.678 HUNT |
| 842 |  Codatta XNY | US$0,005173 | -13,23% | -0,06% | US$12.931.671 | US$17.575.918 | 2.500.000.000 XNY |
| 843 |  Alchemix ALCX | US$5,12 | -1,99% | -7,00% | US$12.864.615 | US$684.946 | 2.514.159 ALCX |
| 844 |  SigmaDotMoney SIGMA | US$0,08883 | -3,67% | 4,94% | US$12.880.826 | US$4.334.547 | 145.000.000 SIGMA |
| 845 |  BENQI QI | US$0,001779 | -1,57% | -7,70% | US$12.809.988 | US$686.746 | 7.200.000.000 QI |
| 846 |  Moss Coin MOC | US$0,02887 | 0,42% | 6,93% | US$12.746.437 | US$658.246 | 441.489.688 MOC |
| 847 |  Inverse Finance INV | US$17,36 | -2,67% | -2,91% | US$12.572.537 | US$72.893,04 | 724.368 INV |
| 848 |  Auki AUKI | US$0,01010 | 5,48% | -2,00% | US$12.679.905 | US$250.594 | 1.255.786.657 AUKI |
| 849 |  TG Casino TGC | US$0,1621 | -8,85% | 8,89% | US$12.640.420 | US$84.105,36 | 77.987.998 TGC |
| 850 |  CONX XPLA | US$0,01358 | 0,27% | 0,24% | US$12.539.666 | US$99.796,71 | 923.170.397 XPLA |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.