Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 852 |  Maverick Protocol MAV | US$0,01480 | -3,37% | 7,39% | US$12.474.445 | US$2.992.236 | 842.955.680 MAV |
| 853 |  Saga SAGA | US$0,03410 | -1,91% | 4,85% | US$12.542.299 | US$4.588.638 | 367.797.631 SAGA |
| 854 |  Argentine Football Association Fan Token ARG | US$0,7189 | -3,21% | -6,13% | US$12.437.621 | US$960.552 | 17.300.000 ARG |
| 855 |  Ark of Panda AOP | US$0,03555 | 4,36% | 27,40% | US$12.443.424 | US$1.609.440 | 349.999.998 AOP |
| 856 |  Kleros PNK | US$0,01352 | -0,15% | 16,05% | US$12.382.258 | US$19.454,21 | 915.528.222 PNK |
| 857 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01230 | -2,34% | 12,23% | US$12.299.897 | US$639.111 | 1.000.000.000 KEKIUS |
| 858 |  Enzyme MLN | US$3,75 | -2,60% | -0,61% | US$12.284.891 | US$2.789.413 | 3.276.448 MLN |
| 859 |  Augur REP | US$1,11 | -0,38% | 15,39% | US$12.234.656 | US$26.774,01 | 11.000.000 REP |
| 860 |  ThunderCore TT | US$0,0009148 | -1,07% | 4,35% | US$12.213.844 | US$844.942 | 13.351.436.036 TT |
| 861 |  Firo FIRO | US$0,6643 | -2,37% | 2,04% | US$12.209.675 | US$296.471 | 18.381.063 FIRO |
| 862 |  Elastos ELA | US$0,5265 | -3,75% | -4,60% | US$12.160.370 | US$176.223 | 23.097.910 ELA |
| 863 |  Paris Saint-Germain Fan Token PSG | US$0,8227 | -0,45% | 20,01% | US$12.194.726 | US$3.741.950 | 14.823.475 PSG |
| 864 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 865 |  LimeWire LMWR | US$0,02642 | -2,25% | 2,08% | US$12.086.573 | US$540.420 | 457.486.009 LMWR |
| 866 |  GYEN GYEN | US$0,005734 | -0,25% | 17,14% | US$12.034.256 | US$25,51 | 2.098.780.833 GYEN |
| 867 |  Defigram DFG | US$1,20 | 0,02% | 0,00% | US$12.015.644 | - | 10.000.000 DFG |
| 868 |  Sleepless AI AI | US$0,02374 | -1,64% | 5,64% | US$11.989.559 | US$3.576.256 | 505.124.998 AI |
| 869 |  YieldBasis YB | US$0,1368 | -8,65% | -14,43% | US$12.023.187 | US$7.408.952 | 87.916.667 YB |
| 870 |  Worldwide USD WUSD | US$0,9999 | 0,02% | 0,01% | US$11.971.459 | US$232.115 | 11.973.168 WUSD |
| 871 |  Ski Mask Dog SKI | US$0,01211 | 30,76% | 89,89% | US$11.980.342 | US$743.209 | 989.397.047 SKI |
| 872 |  Boba Network BOBA | US$0,02431 | 15,63% | 15,62% | US$12.000.208 | US$8.841.926 | 493.580.902 BOBA |
| 873 |  MyNeighborAlice ALICE | US$0,1180 | -3,10% | -3,26% | US$11.832.349 | US$5.282.709 | 100.255.521 ALICE |
| 874 |  Alien Worlds TLM | US$0,001814 | -0,71% | 4,61% | US$11.814.228 | US$11.890.159 | 6.514.021.321 TLM |
| 875 |  Hashflow HFT | US$0,01563 | 1,37% | 6,67% | US$11.857.469 | US$3.804.464 | 758.585.470 HFT |
| 876 |  Autonolas OLAS | US$0,04981 | 4,06% | 35,76% | US$11.764.308 | US$333.756 | 236.181.197 OLAS |
| 877 |  RollX ROLL | US$0,07594 | 0,20% | 2,43% | US$11.771.121 | US$929.614 | 155.000.000 ROLL |
| 878 |  Wilder World WILD | US$0,02371 | -1,47% | 3,82% | US$11.715.345 | US$302.164 | 494.122.483 WILD |
| 879 |  Goldfinch GFI | US$0,1355 | -0,72% | 4,08% | US$11.690.990 | US$123.755 | 86.252.804 GFI |
| 880 |  RIZE RIZE | US$0,005897 | -1,62% | -2,72% | US$11.634.932 | US$61.825,53 | 1.973.098.957 RIZE |
| 881 |  MARBLEX MBX | US$0,04161 | -2,17% | 0,55% | US$11.574.466 | US$439.365 | 278.136.864 MBX |
| 882 |  Marvell tokenized stock (xStock) MRVLX | US$90,94 | -1,43% | -2,12% | US$11.564.805 | US$585,51 | 127.170 MRVLX |
| 883 |  Highstreet HIGH | US$0,1472 | -0,85% | 8,55% | US$11.535.581 | US$4.544.627 | 78.387.822 HIGH |
| 884 |  ResearchCoin RSC | US$0,08942 | -3,74% | 1,07% | US$11.585.189 | US$452.231 | 129.553.092 RSC |
| 885 |  TAC Protocol TAC | US$0,004175 | 1,43% | -0,43% | US$11.530.321 | US$1.654.866 | 2.761.842.430 TAC |
| 886 |  Minswap MIN | US$0,006553 | -0,13% | 11,11% | US$11.502.836 | US$152.258 | 1.755.425.366 MIN |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,96 | 2,26% | 1,71% | US$11.422.712 | US$55.969,72 | 100.238 TIPon |
| 888 |  Ellipsis EPS | US$0,01577 | -0,98% | 4,50% | US$11.409.804 | - | 723.701.572 EPS |
| 889 |  DODO DODO | US$0,01583 | 0,85% | 10,64% | US$11.489.688 | US$7.764.645 | 725.703.404 DODO |
| 890 |  Joe coin JOE | US$0,01139 | 0,89% | 16,16% | US$11.390.200 | US$40.606,92 | 1.000.000.000 JOE |
| 891 |  SUPRA SUPRA | US$0,0004428 | -1,53% | -1,06% | US$11.368.006 | US$1.232.345 | 25.670.858.809 SUPRA |
| 892 |  Everlyn AI LYN | US$0,04482 | -26,16% | -87,34% | US$11.456.451 | US$15.735.752 | 255.638.570 LYN |
| 893 |  Towns TOWNS | US$0,004069 | -2,68% | 18,11% | US$11.428.178 | US$15.540.792 | 2.808.642.252 TOWNS |
| 894 |  Chainbounty BOUNTY | US$0,02221 | 2,81% | 2,92% | US$11.424.296 | US$949.298 | 514.434.203 BOUNTY |
| 895 |  Gamestop tokenized stock (xStock) GMEX | US$22,74 | 1,20% | -6,80% | US$11.339.363 | US$91,93 | 498.653 GMEX |
| 896 |  AS Roma Fan Token ASR | US$1,36 | -0,39% | 2,00% | US$11.338.224 | US$3.440.076 | 8.322.591 ASR |
| 897 |  AhaToken AHT | US$0,001575 | -0,43% | 4,55% | US$11.417.405 | US$310.548 | 7.248.988.353 AHT |
| 898 |  CREPE CREPE | US$0,00001935 | -8,30% | 13,24% | US$11.240.434 | US$855.175 | 580.811.272.464 CREPE |
| 899 |  AdEx ADX | US$0,07517 | -1,57% | 1,32% | US$11.117.865 | US$2.954.768 | 147.900.000 ADX |
| 900 |  Klever Coin KLV | US$0,001257 | -0,13% | 4,87% | US$11.162.977 | US$214.544 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.