Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MCOIN MCOIN | US$0,04334 | -3,71% | -5,12% | US$7.671.023 | US$296.557 | 177.000.000 MCOIN |
| 1052 |  Wecan Group WECAN | US$0,001273 | 2,39% | 4,31% | US$7.635.219 | US$43.528,10 | 6.000.000.000 WECAN |
| 1053 |  NAVI Protocol NAVX | US$0,009351 | -0,49% | 3,81% | US$7.631.876 | US$420.696 | 816.167.495 NAVX |
| 1054 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$149,69 | 1,04% | 8,26% | US$7.678.644 | US$5.295.237 | 51.296 MSTRon |
| 1055 |  Omnity Convertible Token OCT | US$0,07649 | 28,20% | 11,26% | US$7.648.746 | US$4.822,31 | 100.000.000 OCT |
| 1056 |  Portugal National Team Fan Token POR | US$0,6755 | -0,33% | -1,08% | US$7.644.934 | US$199.277 | 11.318.263 POR |
| 1057 |  Save SAVE | US$0,1669 | -0,55% | -0,14% | US$7.622.432 | - | 45.662.843 SAVE |
| 1058 |  Heima HEI | US$0,08673 | 0,84% | 13,41% | US$7.634.514 | US$2.328.684 | 88.021.644 HEI |
| 1059 |  IDEX IDEX | US$0,007612 | -2,26% | 2,70% | US$7.612.194 | US$2.088.685 | 1.000.000.000 IDEX |
| 1060 |  PRIZM PZM | US$0,001735 | 1,01% | -12,14% | US$7.580.980 | US$654,49 | 4.370.103.000 PZM |
| 1061 |  Origin Dollar OUSD | US$0,9999 | 0,02% | -0,02% | US$7.581.003 | US$609.334 | 7.581.901 OUSD |
| 1062 |  Cointel COLS | US$0,01333 | 0,47% | 1,22% | US$7.549.757 | US$1.700.087 | 566.346.836 COLS |
| 1063 |  tao.bot TAOBOT | US$0,09841 | -4,72% | 53,38% | US$7.545.132 | US$38.273,02 | 76.666.667 TAOBOT |
| 1064 |  Radiant Capital RDNT | US$0,005405 | -2,17% | 1,08% | US$7.503.971 | US$1.745.647 | 1.388.340.134 RDNT |
| 1065 |  Hemi HEMI | US$0,007670 | -3,95% | 3,73% | US$7.497.423 | US$6.950.955 | 977.500.000 HEMI |
| 1066 |  Mitosis MITO | US$0,04125 | 1,21% | 9,71% | US$7.477.821 | US$3.383.507 | 181.273.082 MITO |
| 1067 |  Contentos COS | US$0,001468 | -9,03% | 33,70% | US$7.600.707 | US$18.244.809 | 5.176.458.774 COS |
| 1068 |  Tectonic TONIC | US$0,00000003000 | 111,04% | 132,39% | US$7.407.963 | US$770.373 | 247.733.879.909.099 TONIC |
| 1069 |  Alephium ALPH | US$0,05904 | -10,74% | -18,48% | US$7.222.065 | US$358.142 | 122.324.537 ALPH |
| 1070 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1071 |  DuckChain DUCK | US$0,001030 | -0,36% | -4,94% | US$7.368.468 | US$648.507 | 7.154.878.330 DUCK |
| 1072 |  Bluefin BLUE | US$0,01870 | 1,59% | -1,86% | US$7.382.068 | US$2.594.328 | 394.658.225 BLUE |
| 1073 |  Luna by Virtuals LUNA | US$0,007348 | -1,78% | 8,68% | US$7.347.822 | US$33.946,96 | 1.000.000.000 LUNA |
| 1074 |  Orizon ORI | US$55,27 | 0,70% | -3,23% | US$7.377.204 | US$205.280 | 133.466 ORI |
| 1075 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 1,10% | 12,44% | US$7.337.830 | US$3.512.993 | 310.656.481.224.427 WOJAK |
| 1076 |  Wexo WEXO | US$0,02506 | -1,51% | -1,57% | US$7.346.775 | US$149.677 | 293.192.189 WEXO |
| 1077 |  Galeon GALEON | US$0,008897 | -0,57% | -3,90% | US$7.338.289 | US$24.245,80 | 824.778.537 GALEON |
| 1078 |  Creta World CRETA | US$0,002614 | 0,19% | -6,64% | US$7.300.595 | US$131.928 | 2.793.289.304 CRETA |
| 1079 |  Manchester City Fan Token CITY | US$0,5620 | -1,72% | -4,78% | US$7.299.416 | US$1.561.260 | 12.989.216 CITY |
| 1080 |  Zeta ZEX | US$0,03860 | -6,18% | 13,88% | US$7.247.526 | US$521.758 | 187.769.169 ZEX |
| 1081 |  Coq Inu COQ | US$0,0000001100 | -5,18% | -4,67% | US$7.302.577 | US$212.630 | 69.420.000.000.000 COQ |
| 1082 |  Measurable Data Token MDT | US$0,01076 | -1,49% | 2,03% | US$7.277.222 | US$913.420 | 676.157.013 MDT |
| 1083 |  Sperax SPA | US$0,003534 | -1,78% | 2,42% | US$7.238.841 | US$763.209 | 2.048.202.287 SPA |
| 1084 |  Graphite Protocol GP | US$0,2103 | -5,41% | -0,91% | US$7.301.799 | US$402.783 | 34.716.549 GP |
| 1085 |  WeBuy WE | US$0,01996 | -1,17% | 5,72% | US$7.227.132 | US$23.059,06 | 362.031.240 WE |
| 1086 |  Hey Anon ANON | US$0,5203 | -0,67% | -0,43% | US$7.240.182 | US$441.023 | 13.916.584 ANON |
| 1087 |  Boson Protocol BOSON | US$0,04222 | -4,10% | 6,74% | US$7.193.976 | US$73.225,35 | 170.382.387 BOSON |
| 1088 |  FAR Labs FAR | US$0,001488 | 1,75% | 4,02% | US$7.192.783 | US$259.495 | 4.832.390.000 FAR |
| 1089 |  Realio Network RIO | US$0,04826 | -13,47% | -20,55% | US$7.221.344 | US$914.241 | 149.629.724 RIO |
| 1090 |  Superform UP | US$0,05141 | 1,18% | 25,16% | US$7.158.088 | US$10.662.918 | 139.224.377 UP |
| 1091 |  HOPR HOPR | US$0,02093 | -1,77% | 1,39% | US$7.142.262 | US$251.663 | 341.173.813 HOPR |
| 1092 |  4 4 | US$0,007180 | -9,96% | -9,40% | US$7.180.071 | US$2.001.591 | 1.000.000.000 4 |
| 1093 |  Ambire Wallet WALLET | US$0,01060 | 0,36% | 15,28% | US$7.141.074 | US$58.078,69 | 673.382.157 WALLET |
| 1094 |  Venus DAI vDAI | US$0,02599 | 0,01% | 0,03% | US$7.135.649 | - | 274.537.625 vDAI |
| 1095 |  Talus US | US$0,003240 | -5,04% | -7,58% | US$7.128.718 | US$3.058.629 | 2.200.000.000 US |
| 1096 |  Bulla BULLA | US$0,007147 | -13,87% | -38,75% | US$7.146.735 | US$1.379.546 | 1.000.000.000 BULLA |
| 1097 |  Turtle TURTLE | US$0,04609 | -1,83% | 7,05% | US$7.129.428 | US$2.292.675 | 154.700.000 TURTLE |
| 1098 |  我踏马来了 我踏马来了 | US$0,007057 | -11,92% | -13,56% | US$7.057.394 | US$6.276.541 | 1.000.000.000 我踏马来了 |
| 1099 |  MESSIER M87 | US$0,000008000 | -1,20% | 9,23% | US$7.080.034 | US$208.015 | 884.846.293.944 M87 |
| 1100 |  OpenEden EDEN | US$0,03850 | -4,08% | -1,73% | US$7.079.069 | US$2.129.155 | 183.870.000 EDEN |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.