Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nakamoto Games NAKA | US$0,06508 | -1,03% | 7,85% | US$6.234.331 | US$716.549 | 95.800.000 NAKA |
| 1152 |  Viction VIC | US$0,04978 | -0,31% | 5,09% | US$6.258.214 | US$1.094.861 | 125.713.499 VIC |
| 1153 |  KGST KGST | US$0,01137 | -0,66% | -0,17% | US$6.208.597 | US$1.227.613 | 545.892.960 KGST |
| 1154 |  DIMO DIMO | US$0,01257 | 3,08% | 1,79% | US$6.205.642 | US$155.752 | 493.814.310 DIMO |
| 1155 |  Kryll KRL | US$0,1555 | -0,04% | 2,69% | US$6.205.638 | US$79.581,11 | 39.902.369 KRL |
| 1156 |  Venus LINK vLINK | US$0,1998 | -1,25% | 9,09% | US$6.174.717 | - | 30.907.312 vLINK |
| 1157 |  Fwog (SOL) FWOG | US$0,006389 | -1,88% | 9,41% | US$6.233.539 | US$1.121.670 | 975.635.328 FWOG |
| 1158 |  Diamond DMD | US$1,58 | -1,14% | 8,82% | US$6.146.483 | US$26.652,66 | 3.894.036 DMD |
| 1159 |  Sui Name Service NS | US$0,02216 | -2,55% | 3,45% | US$6.112.129 | US$437.009 | 275.796.287 NS |
| 1160 |  crow with knife CAW | US$0,00000001000 | -1,59% | 5,94% | US$6.524.631 | US$177.721 | 769.861.397.731.578 CAW |
| 1161 |  ParagonsDAO PDT | US$0,05675 | -3,61% | 6,67% | US$6.069.753 | - | 106.947.499 PDT |
| 1162 |  Bitrue Coin BTR | US$0,01683 | 1,80% | 4,91% | US$6.058.999 | US$581.498 | 360.007.475 BTR |
| 1163 |  Solv Protocol SOLV | US$0,004066 | -4,82% | 8,58% | US$6.028.971 | US$5.658.133 | 1.482.600.000 SOLV |
| 1164 |  KAN KAN | US$0,0006211 | 0,18% | 0,97% | US$6.017.078 | US$92.794,86 | 9.688.010.519 KAN |
| 1165 |  Alltoscan ATS | US$0,05999 | -1,39% | -30,86% | US$5.999.036 | US$54.056,01 | 100.000.000 ATS |
| 1166 |  Reservoir DAM | US$0,02994 | -6,69% | -20,63% | US$5.987.907 | US$233.629 | 199.991.705 DAM |
| 1167 |  Hydranet HDN | US$0,03193 | -0,05% | -0,76% | US$5.970.749 | US$127.620 | 187.013.167 HDN |
| 1168 |  Portal To Bitcoin PTB | US$0,001152 | -11,95% | -11,90% | US$5.884.688 | US$3.674.528 | 5.106.832.194 PTB |
| 1169 |  Aleph Cloud ALEPH | US$0,02403 | 4,11% | 14,16% | US$5.940.853 | US$189.300 | 247.220.482 ALEPH |
| 1170 |  VK Token VK | US$0,0005384 | 18,00% | 2,76% | US$5.867.824 | - | 10.898.258.847 VK |
| 1171 |  AC Milan Fan Token ACM | US$0,4505 | -1,18% | 5,19% | US$5.863.341 | US$947.656 | 13.014.946 ACM |
| 1172 |  SLIMEX SLX | US$0,003361 | -0,31% | -5,74% | US$5.823.923 | US$570.570 | 1.733.000.000 SLX |
| 1173 |  Intel Tokenized Stock (Ondo) INTCon | US$44,30 | -3,81% | -5,20% | US$5.807.834 | US$3.648.838 | 131.092 INTCon |
| 1174 |  Shadow Token SHDW | US$0,03438 | -2,16% | 1,79% | US$5.812.387 | US$26.245,10 | 169.055.662 SHDW |
| 1175 |  Camp Network CAMP | US$0,002720 | -3,31% | -0,87% | US$5.727.725 | US$2.187.682 | 2.105.620.500 CAMP |
| 1176 |  SquidGrow SQGROW | US$0,005666 | 5,63% | 26,77% | US$5.665.750 | US$98.549,53 | 1.000.000.000 SQGROW |
| 1177 |  BlackFort Exchange Network BXN | US$0,001258 | -1,37% | 2,04% | US$5.649.559 | US$460.285 | 4.489.589.680 BXN |
| 1178 |  Swell Network SWELL | US$0,001269 | 2,86% | 4,65% | US$5.609.314 | US$1.200.685 | 4.419.426.409 SWELL |
| 1179 |  MEVerse MEV | US$0,003235 | 1,80% | 1,57% | US$5.585.420 | US$308.850 | 1.726.645.036 MEV |
| 1180 |  Upland (SPARKLET) SPARKLET | US$0,02231 | 4,32% | 5,37% | US$5.567.716 | US$329.298 | 249.523.008 SPARKLET |
| 1181 |  PePeonTron PEPEONTRON | US$0,005561 | -1,11% | -17,02% | US$5.561.409 | US$266.444 | 999.996.900 PEPEONTRON |
| 1182 |  ZenChain ZTC | US$0,0009954 | -0,71% | -0,66% | US$5.549.168 | US$1.314.188 | 5.574.983.473 ZTC |
| 1183 |  Divi DIVI | US$0,001201 | 0,03% | -4,44% | US$5.526.271 | US$5.497,24 | 4.599.519.481 DIVI |
| 1184 |  GAIB GAIB | US$0,02692 | -3,00% | -0,59% | US$5.515.032 | US$1.600.716 | 204.831.667 GAIB |
| 1185 |  AMD Tokenized Stock (Ondo) AMDon | US$196,09 | -0,34% | -3,71% | US$5.492.025 | US$1.877.200 | 28.008 AMDon |
| 1186 |  LOAN Protocol LOAN | US$0,0002934 | 2,98% | 2,97% | US$5.400.529 | US$82.579,73 | 18.406.735.547 LOAN |
| 1187 |  Covalent X Token CXT | US$0,005538 | 1,30% | -0,71% | US$5.492.605 | US$410.832 | 991.891.253 CXT |
| 1188 |  Swarm Markets SMT | US$0,06525 | -9,84% | -4,46% | US$5.476.860 | US$97.095,35 | 83.939.497 SMT |
| 1189 |  Shapeshift FOX Token FOX | US$0,007025 | -7,53% | 3,24% | US$5.425.665 | US$34.944,33 | 772.286.516 FOX |
| 1190 |  Major MAJOR | US$0,06426 | -0,92% | 2,27% | US$5.356.168 | US$621.662 | 83.349.868 MAJOR |
| 1191 |  SpaceN SN | US$0,1341 | 7,52% | 8,45% | US$5.363.973 | - | 40.010.000 SN |
| 1192 |  GamerCoin GHX | US$0,008197 | -1,97% | -0,60% | US$5.328.011 | US$196.756 | 649.965.123 GHX |
| 1193 |  MECCA MEA | US$0,003267 | 0,32% | -3,71% | US$5.296.800 | US$219.495 | 1.621.332.155 MEA |
| 1194 |  Echo Protocol ECHO | US$0,01665 | 0,02% | -0,06% | US$5.293.133 | US$168.365 | 317.860.000 ECHO |
| 1195 |  Obyte GBYTE | US$5,66 | 1,37% | 34,78% | US$5.245.437 | US$16.187,11 | 926.246 GBYTE |
| 1196 |  Hyperion RION | US$0,2777 | -0,73% | 10,66% | US$5.277.135 | US$165.501 | 19.000.000 RION |
| 1197 |  The Arena ARENA | US$0,0009476 | -3,56% | 1,47% | US$5.265.196 | US$31.588,33 | 5.556.328.929 ARENA |
| 1198 |  AGENDA 47 A47 | US$0,005251 | -2,97% | 18,80% | US$5.250.856 | US$85.708,43 | 999.990.395 A47 |
| 1199 |  OKZOO AIOT | US$0,01847 | -23,56% | -20,63% | US$5.232.346 | US$1.425.064 | 283.249.999 AIOT |
| 1200 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$623,32 | -0,11% | -4,81% | US$5.237.178 | US$4.028.474 | 8.402 METAon |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.