Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SWEAT SWEAT | US$0,0004779 | 0,22% | -18,00% | US$3.667.514 | US$1.022.794 | 7.674.200.770 SWEAT |
| 1352 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$472,65 | 4,87% | 0,78% | US$3.645.967 | US$3.368.168 | 7.714 ANTHROPIC |
| 1353 |  HashAI HASHAI | US$0,00004301 | -7,97% | -11,64% | US$3.637.166 | US$124.700 | 84.564.818.695 HASHAI |
| 1354 |  GameFi.org GAFI | US$0,2450 | -1,52% | 3,25% | US$3.664.145 | US$53.814,05 | 14.954.970 GAFI |
| 1355 |  Seedify.fund SFUND | US$0,04087 | -1,34% | -7,30% | US$3.619.128 | US$308.817 | 88.545.915 SFUND |
| 1356 |  AGI ALPHA AGENT AGIALPHA | US$0,003608 | -2,07% | 10,99% | US$3.607.489 | US$1.109,41 | 999.996.904 AGIALPHA |
| 1357 |  Banxchange BXE | US$0,01197 | -13,11% | -7,19% | US$3.601.439 | US$138.521 | 300.819.999 BXE |
| 1358 |  Observer OBSR | US$0,0005685 | 0,93% | -0,48% | US$3.585.796 | US$12.856,96 | 6.307.080.871 OBSR |
| 1359 |  Zypto ZYPTO | US$0,003973 | -5,30% | 11,86% | US$3.561.269 | US$96.969,12 | 896.457.994 ZYPTO |
| 1360 |  Altcoinist ALTT | US$0,01451 | 0,31% | 12,92% | US$3.554.700 | US$48.975,40 | 245.000.000 ALTT |
| 1361 |  Multichain MULTI | US$0,2442 | 1,75% | 29,74% | US$3.550.731 | US$10.295,09 | 14.541.094 MULTI |
| 1362 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003566 | -0,71% | -1,29% | US$3.566.262 | US$1.046.397 | 1.000.000.000 BROCCOLI |
| 1363 |  noice NOICE | US$0,00004856 | -4,32% | -2,36% | US$3.547.339 | US$555.310 | 73.057.933.317 NOICE |
| 1364 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,78 | -0,20% | 0,12% | US$3.520.999 | US$1.481.480 | 44.696 KOon |
| 1365 |  Ranger RNGR | US$0,3456 | -11,93% | -49,46% | US$3.521.935 | US$100.805 | 10.192.188 RNGR |
| 1366 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$28.389,55 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1367 |  Handshake HNS | US$0,005197 | -3,02% | -8,48% | US$3.521.858 | US$5.782,45 | 677.730.457 HNS |
| 1368 |  PublicAI PUBLIC | US$0,01583 | -0,89% | 3,08% | US$3.466.547 | US$895.747 | 219.000.000 PUBLIC |
| 1369 |  Indigo Protocol INDY | US$0,2161 | 1,59% | 13,19% | US$3.468.308 | - | 16.052.819 INDY |
| 1370 |  BRN Metaverse BRN | US$0,1233 | -0,21% | -0,18% | US$3.457.120 | US$177.623 | 28.049.501 BRN |
| 1371 |  Mysterium MYST | US$0,1747 | -0,24% | 7,97% | US$3.499.238 | US$76.782,27 | 20.033.628 MYST |
| 1372 |  EVAA Protocol EVAA | US$0,5211 | -4,53% | 11,71% | US$3.448.408 | US$3.524.597 | 6.617.972 EVAA |
| 1373 |  Fei USD FEI | US$0,9961 | -0,33% | -0,17% | US$3.447.992 | US$3.380,12 | 3.461.398 FEI |
| 1374 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$347,26 | 1,80% | -0,90% | US$3.446.913 | US$5.613.479 | 9.926 TSMon |
| 1375 |  LOOK LOOK | US$0,003721 | -6,65% | -5,85% | US$3.431.799 | US$292.823 | 922.375.851 LOOK |
| 1376 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,43 | 3,04% | 1,30% | US$3.403.548 | US$3.183,47 | 119.732 PFEon |
| 1377 |  Sentinel P2P | US$0,00009920 | -5,53% | 40,20% | US$3.367.827 | US$8.185,43 | 33.950.555.796 P2P |
| 1378 |  Node AI GPU | US$0,03426 | -0,91% | 12,28% | US$3.359.476 | US$90.658,86 | 98.069.336 GPU |
| 1379 |  FEED EVERY GORILLA FEG | US$0,00003912 | -2,35% | 4,33% | US$3.356.824 | US$669.457 | 85.815.375.375 FEG |
| 1380 |  Tenset 10SET | US$0,02416 | 5,27% | 1,70% | US$3.376.519 | US$990.529 | 139.773.555 10SET |
| 1381 |  ALTAVA TAVA | US$0,004836 | 0,31% | 23,41% | US$3.365.090 | US$912.108 | 695.877.944 TAVA |
| 1382 |  Kujira KUJI | US$0,02729 | 1,16% | -5,94% | US$3.338.455 | - | 122.349.807 KUJI |
| 1383 |  Piggycell PIGGY | US$0,07504 | 7,24% | 67,80% | US$3.341.198 | US$852.622 | 44.526.436 PIGGY |
| 1384 |  Rezor RZR | US$0,00008199 | -1,03% | -13,13% | US$3.332.168 | US$2.333,93 | 40.642.041.188 RZR |
| 1385 |  CreatorBid BID | US$0,008691 | -3,16% | -4,78% | US$3.332.659 | US$260.711 | 383.473.481 BID |
| 1386 |  Tectum TET | US$0,3344 | 1,90% | 13,86% | US$3.322.118 | US$53.473,60 | 9.934.515 TET |
| 1387 |  Coral Protocol CORAL | US$0,0003905 | -3,13% | 6,49% | US$3.340.106 | US$217.873 | 8.553.556.561 CORAL |
| 1388 |  Balance EPT | US$0,0008878 | -8,35% | 0,87% | US$3.322.692 | US$1.978.965 | 3.742.606.039 EPT |
| 1389 |  Djed DJED | US$1,01 | -0,04% | 0,16% | US$3.313.337 | US$12.927,16 | 3.293.404 DJED |
| 1390 |  CAMELL CAMT | US$0,002826 | -17,56% | -14,98% | US$2.712.467 | US$29.285,22 | 959.677.318 CAMT |
| 1391 |  DeHub DHB | US$0,0007944 | -3,76% | 5,71% | US$3.237.753 | US$4.141,92 | 4.075.792.623 DHB |
| 1392 |  Nine Chronicles WNCG | US$0,005505 | 0,37% | 3,21% | US$3.305.585 | US$186.276 | 600.484.863 WNCG |
| 1393 |  MATH MATH | US$0,02884 | -2,26% | 7,36% | US$3.298.193 | US$172.330 | 114.356.164 MATH |
| 1394 |  KaiChain KAI | US$0,0006874 | 4,45% | 16,29% | US$3.282.469 | US$8.345,71 | 4.775.000.000 KAI |
| 1395 |  Nibiru NIBI | US$0,003423 | -0,94% | -10,18% | US$3.264.033 | US$277.503 | 953.421.285 NIBI |
| 1396 |  Grape GRP | US$0,7330 | 0,00% | -29,40% | US$3.264.902 | - | 4.453.944 GRP |
| 1397 |  apM Coin APM | US$0,001808 | 1,71% | 7,69% | US$3.277.448 | US$1.018.342 | 1.812.500.000 APM |
| 1398 |  Counterparty XCP | US$1,26 | 0,13% | 1,73% | US$3.259.412 | US$9,57 | 2.589.684 XCP |
| 1399 |  Grok (grokoneth.meme) GROK | US$0,0005151 | -2,19% | 14,68% | US$3.254.532 | US$201.093 | 6.318.891.419 GROK |
| 1400 |  Kendu KENDU | US$0,000003420 | -3,28% | 0,85% | US$3.246.248 | US$11.839,53 | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.