Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Verse World VERSE | US$0,03233 | -1,39% | 4,40% | US$3.233.064 | US$672.295 | 99.999.991 VERSE |
| 1402 |  Purple Bitcoin PBTC | US$0,1686 | -5,30% | -2,70% | US$3.255.092 | US$54.956,79 | 19.312.169 PBTC |
| 1403 |  Hacken Token HAI | US$0,003874 | -3,95% | 2,04% | US$3.227.528 | US$138.520 | 833.217.884 HAI |
| 1404 |  Axiome AXM | US$0,004066 | 2,76% | -11,46% | US$3.207.351 | US$112.162 | 788.826.590 AXM |
| 1405 |  CateCoin CATE | US$0,00000006000 | -1,97% | -6,65% | US$3.182.690 | US$809.637 | 57.273.090.946.281 CATE |
| 1406 |  Arianee ARIA20 | US$0,02981 | -1,72% | 13,30% | US$3.205.509 | - | 107.521.813 ARIA20 |
| 1407 |  Mayflower AI MAY | US$0,009553 | -0,58% | 1,14% | US$3.192.258 | US$1.033.319 | 334.171.944 MAY |
| 1408 |  HI HI | US$0,00005141 | 3,86% | -1,34% | US$3.190.821 | US$131,34 | 62.070.066.956 HI |
| 1409 |  Jager Hunter JAGER | - | -0,51% | 3,40% | US$3.202.581 | US$197.162 | 13.282.956.898.335.716 JAGER |
| 1410 |  Chevron Tokenized Stock (Ondo) CVXon | US$200,95 | 0,68% | 6,35% | US$3.182.562 | US$2.262.614 | 15.838 CVXon |
| 1411 |  VNX Euro VEUR | US$1,15 | -0,13% | -1,15% | US$3.178.508 | US$40.191,39 | 2.764.083 VEUR |
| 1412 |  MSQUARE GLOBAL MSQ | US$0,5307 | 0,70% | 2,73% | US$3.179.068 | US$695.680 | 5.990.103 MSQ |
| 1413 |  Shrapnel SHRAP | US$0,001089 | -4,09% | -8,84% | US$3.173.303 | US$3.291,25 | 2.914.763.587 SHRAP |
| 1414 |  Æternity AE | US$0,008202 | -1,90% | -0,40% | US$3.158.636 | US$65.027,42 | 385.106.898 AE |
| 1415 |  Myro MYRO | US$0,003316 | -1,34% | 1,42% | US$3.131.219 | US$500.293 | 944.203.815 MYRO |
| 1416 |  ROA CORE ROA | US$0,004423 | 0,53% | -0,51% | US$3.109.501 | US$70.910,47 | 703.000.000 ROA |
| 1417 |  Partisia Blockchain MPC | US$0,007993 | 1,01% | 1,78% | US$3.124.821 | US$3.191,08 | 390.933.608 MPC |
| 1418 |  Rarible RARI | US$0,1593 | 2,18% | 5,72% | US$3.105.355 | US$395.315 | 19.488.928 RARI |
| 1419 |  Port3 Network PORT3 | US$0,004475 | -1,51% | -7,85% | US$3.100.570 | US$4.201.360 | 692.890.045 PORT3 |
| 1420 |  Kishu Inu KISHU | - | -0,33% | 30,32% | US$3.095.879 | US$146.700 | 93.136.097.121.133.936 KISHU |
| 1421 |  ArchLoot AL | US$0,003511 | -1,60% | 2,59% | US$3.101.474 | US$787.259 | 883.297.988 AL |
| 1422 |  WAGMI Games WAGMIGAMES | US$0,000001400 | 0,60% | 17,65% | US$3.077.587 | US$215.943 | 2.200.000.000.000 WAGMIGAMES |
| 1423 |  Talken TALK | US$0,008119 | -8,40% | 6,24% | US$3.058.144 | - | 376.672.555 TALK |
| 1424 |  SHIBA INU SHIB | - | -1,61% | 22,26% | US$3.037.032 | US$10.935,81 | 674.075.046.913.371 SHIB |
| 1425 |  BitShares BTS | US$0,001009 | -0,63% | -4,73% | US$3.023.155 | US$70.917,22 | 2.995.060.000 BTS |
| 1426 |  nubcat NUB | US$0,003170 | -3,06% | 3,94% | US$3.011.571 | US$323.691 | 950.000.253 NUB |
| 1427 |  Attila ATT | US$0,001082 | -0,13% | -17,04% | US$3.009.067 | - | 2.780.000.000 ATT |
| 1428 |  Izumi Finance IZI | US$0,003843 | -6,45% | -7,32% | US$3.025.868 | US$159.275 | 787.400.000 IZI |
| 1429 |  TokenFi TOKEN | US$0,003002 | -2,88% | 3,06% | US$3.002.307 | US$790.327 | 1.000.019.789 TOKEN |
| 1430 |  Moby MOBY | US$0,003000 | 11,39% | 21,46% | US$2.999.892 | US$1.414.109 | 999.971.138 MOBY |
| 1431 |  Oracle Tokenized Stock (Ondo) ORCLon | US$155,21 | -0,34% | -4,30% | US$3.002.206 | US$4.801.821 | 19.343 ORCLon |
| 1432 |  Guild of Guardians GOG | US$0,003526 | -1,08% | 0,97% | US$2.964.302 | US$5.714,95 | 840.759.003 GOG |
| 1433 |  Dynex DNX | US$0,02748 | 7,87% | 2,31% | US$2.933.055 | US$163.244 | 106.731.348 DNX |
| 1434 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,14 | 0,62% | -1,33% | US$2.961.262 | US$1.260,34 | 11.791 IWMon |
| 1435 |  Pirate Nation PIRATE | US$0,005573 | -2,66% | -5,65% | US$2.982.730 | US$340.503 | 535.213.932 PIRATE |
| 1436 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,13 | -0,09% | -0,46% | US$2.953.267 | US$1.027.655 | 8.946 MCDon |
| 1437 |  Botto BOTTO | US$0,06395 | 7,28% | 14,65% | US$2.951.690 | US$58.622,10 | 46.153.549 BOTTO |
| 1438 |  HOSKY Token HOSKY | US$0,00000001000 | -0,39% | 3,59% | US$2.927.382 | US$181.661 | 227.999.999.999.931 HOSKY |
| 1439 |  IBStoken IBS | US$0,0007268 | 0,44% | -0,14% | US$2.925.189 | US$157.346 | 4.025.015.200 IBS |
| 1440 |  Aragon ANT | US$0,06769 | 0,00% | 21,11% | US$2.923.848 | - | 43.192.488 ANT |
| 1441 |  Volt Inu VOLT | US$0,00000005000 | -1,09% | 6,61% | US$2.927.900 | US$153.638 | 54.766.287.142.827 VOLT |
| 1442 |  Taker TAKER | US$0,01708 | -0,15% | -1,95% | US$2.904.366 | US$119.802 | 170.000.000 TAKER |
| 1443 |  Kindred Labs KIN | US$0,01971 | -29,31% | -40,60% | US$2.901.079 | US$8.413.960 | 147.187.500 KIN |
| 1444 |  Acet ACT | US$0,002281 | 5,67% | -3,48% | US$2.869.355 | - | 1.258.035.045 ACT |
| 1445 |  LumiWave LWA | US$0,003755 | 0,71% | 5,71% | US$2.891.486 | US$616.883 | 770.075.466 LWA |
| 1446 |  Resistance Dog REDO | US$0,02928 | 0,29% | -0,67% | US$2.928.327 | US$103.131 | 99.999.993 REDO |
| 1447 |  Footballcoin (XFC) XFC | US$0,007269 | 0,44% | -0,57% | US$2.873.305 | US$44.223,35 | 395.267.969 XFC |
| 1448 |  Cook Finance COOK | US$0,003281 | -0,89% | -0,91% | US$2.866.775 | US$22.548,18 | 873.630.735 COOK |
| 1449 |  SHPING SHPING | US$0,001252 | -0,58% | -2,11% | US$2.863.635 | US$312.657 | 2.286.791.464 SHPING |
| 1450 |  BioPassport Token BIOT | US$0,0003250 | 0,05% | 2,45% | US$2.859.680 | US$62.741,01 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.