Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$288,73 | 0,44% | -0,68% | US$2.364.434 | US$2.077.286 | 8.189 JPMon |
| 1552 |  Particl PART | US$0,1506 | 0,01% | -1,69% | US$2.353.168 | US$100.030 | 15.623.145 PART |
| 1553 |  WHALE WHALE | US$0,2349 | 15,76% | 12,61% | US$2.348.786 | - | 10.000.000 WHALE |
| 1554 |  Step App FITFI | US$0,0005225 | 1,09% | 3,81% | US$2.340.713 | US$1.248.591 | 4.480.000.000 FITFI |
| 1555 |  XDAG XDAG | US$0,001810 | 16,45% | 15,51% | US$2.319.018 | US$326.512 | 1.281.403.840 XDAG |
| 1556 |  DerivaDAO DDX | US$0,08930 | 77,67% | 76,17% | US$2.330.360 | US$14,76 | 26.094.664 DDX |
| 1557 |  Darkpino DPINO | US$0,002351 | -8,44% | 65,43% | US$2.332.247 | - | 991.839.963 DPINO |
| 1558 |  Tarot TAROT | US$0,03441 | -0,99% | 4,24% | US$2.329.859 | US$1.779,96 | 67.700.000 TAROT |
| 1559 |  SIGMA SIGMA | US$0,002587 | -1,83% | 28,76% | US$2.328.184 | US$1.252.285 | 899.849.203 SIGMA |
| 1560 |  Nexera NXRA | US$0,002224 | -1,58% | 0,92% | US$2.326.626 | US$12.586,69 | 1.045.985.541 NXRA |
| 1561 |  Phoenixcoin PXC | US$0,02482 | 0,48% | 1,42% | US$2.313.967 | - | 93.239.237 PXC |
| 1562 |  Dill DL | US$0,001951 | 0,34% | -2,21% | US$2.311.668 | US$180.206 | 1.185.000.000 DL |
| 1563 |  DeepNode DN | US$0,1028 | 2,95% | 1,91% | US$2.312.048 | US$2.108.754 | 22.500.000 DN |
| 1564 |  XDB CHAIN XDB | US$0,0001343 | -3,25% | 2,99% | US$2.309.716 | US$143.741 | 17.197.670.082 XDB |
| 1565 |  Free Palestine YAFA | US$0,002375 | 0,76% | 10,15% | US$2.303.745 | - | 969.999.181 YAFA |
| 1566 |  Forest Protocol FOREST | US$0,01974 | -1,61% | 2,57% | US$2.301.911 | US$145.100 | 116.612.011 FOREST |
| 1567 |  ZTX ZTX | US$0,0002992 | 0,65% | 6,44% | US$2.297.307 | US$124.122 | 7.678.331.873 ZTX |
| 1568 |  IMPT IMPT | US$0,001626 | -1,54% | 11,46% | US$2.297.694 | US$498.275 | 1.412.922.524 IMPT |
| 1569 |  Perpetual Protocol PERP | US$0,03477 | -8,08% | -6,74% | US$2.295.176 | US$672.129 | 66.002.157 PERP |
| 1570 |  HyperGPT HGPT | US$0,002702 | -2,63% | 1,87% | US$2.287.044 | US$401.634 | 846.434.524 HGPT |
| 1571 |  AstraAI ASTRA | US$0,2282 | -6,32% | -4,91% | US$2.282.039 | US$19.405,22 | 10.000.000 ASTRA |
| 1572 |  Zenrock ROCK | US$0,01191 | -0,36% | -1,19% | US$2.270.575 | US$9.704,11 | 190.612.418 ROCK |
| 1573 |  Kin KIN | US$0,0000008200 | -0,41% | 1,09% | US$2.260.116 | US$56.205,81 | 2.757.861.681.637 KIN |
| 1574 |  GOAT Network GOATED | US$0,02167 | -1,50% | -22,42% | US$2.261.003 | US$561.593 | 104.348.000 GOATED |
| 1575 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005530 | -2,23% | 11,36% | US$2.257.176 | US$348.425 | 408.508.097.037 MOODENG |
| 1576 |  Billy (Bitcoin) BILLY | US$0,002254 | -2,24% | 12,12% | US$2.254.428 | US$13.198,03 | 1.000.000.000 BILLY |
| 1577 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,31 | 0,09% | -0,80% | US$2.232.850 | US$748.100 | 58.290 NVOon |
| 1578 |  Alitas ALT | US$0,007988 | 1,68% | 7,58% | US$2.236.653 | US$2.320,62 | 280.000.000 ALT |
| 1579 |  Zenon ZNN | US$0,3519 | 11,00% | 29,37% | US$2.227.934 | - | 6.330.750 ZNN |
| 1580 |  Mistery On Cro MERY | US$0,000005430 | -1,37% | 6,41% | US$2.226.242 | US$18.514,13 | 410.278.633.249 MERY |
| 1581 |  Momo (momocoin.info) MOMO | US$0,002237 | -2,40% | 7,26% | US$2.224.994 | US$593.123 | 994.625.585 MOMO |
| 1582 |  OVR OVR | US$0,04365 | 1,52% | 26,12% | US$2.225.765 | US$206.645 | 50.994.674 OVR |
| 1583 |  QuStream QST | US$0,002961 | 3,61% | 11,20% | US$2.224.865 | US$37.789,43 | 751.510.318 QST |
| 1584 |  MXC MXC | US$0,0007082 | -0,66% | 3,07% | US$2.251.380 | US$3.581,85 | 3.179.163.798 MXC |
| 1585 |  BeatSwap BTX | US$0,009794 | -0,33% | 3,47% | US$2.201.159 | US$1.386.028 | 224.755.243 BTX |
| 1586 |  Toyota Tokenized Stock (Ondo) TMon | US$214,03 | 0,83% | -2,71% | US$2.198.536 | US$42.520,13 | 10.272 TMon |
| 1587 |  TRUF.Network TRUF | US$0,004381 | -0,84% | 13,50% | US$2.194.739 | US$203.346 | 501.020.341 TRUF |
| 1588 |  iMe Lab LIME | US$0,002909 | 1,10% | 6,74% | US$2.194.270 | US$198.142 | 754.341.628 LIME |
| 1589 |  cheqd CHEQ | US$0,003411 | -5,21% | -9,23% | US$2.191.232 | US$176.283 | 642.492.815 CHEQ |
| 1590 |  Cypherium CPH | US$0,005701 | 18,08% | 35,69% | US$2.183.121 | US$73.639,53 | 382.951.230 CPH |
| 1591 |  DRX Token DRX | US$0,003273 | -4,61% | -15,93% | US$2.173.445 | US$22.818,30 | 664.002.145 DRX |
| 1592 |  Defactor REAL | US$0,007263 | -8,89% | -2,04% | US$2.167.323 | US$45.885,74 | 298.385.962 REAL |
| 1593 |  SpaceX tokenized stock (PreStocks) SPACEX | US$693,36 | 1,63% | 1,63% | US$2.163.131 | US$2.329.312 | 3.120 SPACEX |
| 1594 |  Patriot PATRIOT | US$0,0002160 | -1,83% | 1,88% | US$2.160.204 | US$72.621,83 | 10.000.000.000 PATRIOT |
| 1595 |  Basenji BENJI | US$0,002168 | 3,88% | 4,94% | US$2.167.781 | US$211.314 | 1.000.000.000 BENJI |
| 1596 |  Myria MYRIA | US$0,00004476 | -3,93% | -9,42% | US$2.150.135 | US$191.184 | 48.040.843.442 MYRIA |
| 1597 |  Decentralized Euro DEURO | US$1,15 | 0,25% | -0,76% | US$2.144.404 | US$4.331,49 | 1.860.275 DEURO |
| 1598 |  SolCex SOLCEX | US$0,002757 | -3,53% | -6,72% | US$2.150.724 | US$36.143,28 | 780.000.000 SOLCEX |
| 1599 |  Chrono.tech TIME | US$3,01 | 0,12% | 2,94% | US$2.135.771 | US$67.155,05 | 710.113 TIME |
| 1600 |  Holdstation HOLD | US$0,2689 | -4,40% | 5,17% | US$2.125.188 | US$196.933 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.