Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Financie Token FNCT | US$0,0004529 | -1,50% | 11,01% | US$1.706.699 | US$56.051,39 | 3.768.697.618 FNCT |
| 1702 |  Cellframe CELL | US$0,05964 | -0,16% | -6,80% | US$1.705.769 | US$435.357 | 28.599.168 CELL |
| 1703 |  Equilibria Finance EQB | US$0,05036 | 11,88% | 13,26% | US$1.703.349 | - | 33.822.318 EQB |
| 1704 |  Graphlinq Chain GLQ | US$0,004998 | -2,71% | 4,45% | US$1.699.197 | US$105.542 | 339.999.895 GLQ |
| 1705 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$989,50 | 5,34% | 1,18% | US$1.743.898 | US$643.726 | 1.762 BLKon |
| 1706 |  1 coin can change your life 1 | US$0,001703 | -21,27% | -27,35% | US$1.703.177 | US$366.110 | 999.850.957 1 |
| 1707 |  Byte BYTE | US$0,000001750 | 2,31% | 6,72% | US$1.683.914 | US$82.348,69 | 964.467.033.477 BYTE |
| 1708 |  GT Protocol GTAI | US$0,02541 | 2,19% | -3,46% | US$1.686.751 | US$192.816 | 66.385.239 GTAI |
| 1709 |  New XAI gork gork | US$0,001685 | -9,09% | -19,88% | US$1.684.776 | US$462.964 | 999.993.896 gork |
| 1710 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$154,61 | 1,64% | 2,60% | US$1.678.288 | US$4.198.905 | 10.855 PLTRon |
| 1711 |  QORPO WORLD QORPO | US$0,002685 | -1,28% | -1,24% | US$1.675.381 | US$163.168 | 624.043.342 QORPO |
| 1712 |  DFI.Money YFII | US$43,21 | -0,46% | 9,16% | US$1.667.859 | US$86.646,13 | 38.596 YFII |
| 1713 |  ZClassic ZCL | US$0,1790 | -8,38% | -4,84% | US$1.662.026 | - | 9.287.024 ZCL |
| 1714 |  RichQUACK.com QUACK | - | -1,47% | -30,76% | US$1.663.099 | US$23.187,20 | 44.085.961.274.152.304 QUACK |
| 1715 |  Cere Network CERE | US$0,0002400 | -0,41% | -3,54% | US$1.665.696 | US$115.306 | 6.939.923.952 CERE |
| 1716 |  Linde plc Tokenized Stock (Ondo) LINon | US$504,97 | 0,16% | 4,77% | US$1.651.399 | US$779.840 | 3.270 LINon |
| 1717 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1718 |  Phantasma SOUL | US$0,01332 | 6,76% | 2,22% | US$1.653.899 | US$107.694 | 124.129.198 SOUL |
| 1719 |  Katana Inu KATA | US$0,00004423 | 1,93% | 0,59% | US$1.649.662 | US$9.813,60 | 37.298.973.925 KATA |
| 1720 |  Solcasino Token SCS | US$0,001332 | -1,68% | 4,59% | US$1.634.524 | US$337,73 | 1.226.945.031 SCS |
| 1721 |  Union U | US$0,0008471 | -1,54% | -10,78% | US$1.625.588 | US$3.183.721 | 1.919.050.000 U |
| 1722 |  Crypto Asset Governance Alliance CAGA | US$0,00002647 | 0,03% | 0,66% | US$1.627.490 | US$9.101,74 | 61.492.072.802 CAGA |
| 1723 |  donotfomoew MOEW | US$0,0002625 | -1,43% | 14,40% | US$1.627.391 | US$464.767 | 6.199.997.611 MOEW |
| 1724 |  Vader VADER | US$0,001631 | -0,95% | 14,01% | US$1.626.038 | US$187.666 | 996.739.513 VADER |
| 1725 |  SunContract SNC | US$0,02279 | 1,26% | -2,67% | US$1.621.182 | US$186.501 | 71.120.611 SNC |
| 1726 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009238 | 0,75% | -7,74% | US$1.617.091 | US$118.907 | 17.504.255.343 LOBO |
| 1727 |  Aleph Zero AZERO | US$0,006056 | -1,34% | -2,05% | US$1.615.696 | US$88.030,54 | 266.778.951 AZERO |
| 1728 |  ParaSwap PSP | US$0,002158 | -1,66% | -0,64% | US$1.607.667 | US$156,24 | 744.976.909 PSP |
| 1729 |  EVDC Network EVDC | US$0,00002545 | 1,45% | -0,82% | US$1.609.073 | US$479.418 | 63.230.072.625 EVDC |
| 1730 |  BIDZ Coin BIDZ | US$0,001892 | 0,00% | 1,59% | US$1.608.254 | - | 850.000.000 BIDZ |
| 1731 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1732 |  SubQuery Network SQT | US$0,0004362 | 7,23% | -2,68% | US$1.599.339 | US$97.816,55 | 3.666.975.129 SQT |
| 1733 |  Doge Killer LEASH | US$0,00000003000 | -9,20% | -55,63% | US$1.587.102 | US$2.329,44 | 57.655.143.175.155 LEASH |
| 1734 |  Equinix Tokenized Stock (Ondo) EQIXon | US$994,84 | 2,40% | 5,55% | US$1.588.983 | - | 1.597 EQIXon |
| 1735 |  Minati Coin MNTC | US$0,2530 | -7,30% | 17,94% | US$1.587.609 | US$52.640,81 | 6.275.000 MNTC |
| 1736 |  BeB BEB1M | US$0,001577 | -1,13% | 1,59% | US$1.576.143 | US$35.089,15 | 999.720.801 BEB1M |
| 1737 |  WELF WELF | US$0,1253 | -11,13% | -2,79% | US$1.586.249 | US$10.157,68 | 12.658.565 WELF |
| 1738 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$321,70 | -1,05% | -6,55% | US$1.577.892 | US$1.748.501 | 4.905 AVGOon |
| 1739 |  SIDUS SIDUS | US$0,00009179 | 1,49% | -2,31% | US$1.565.545 | US$90.485,33 | 17.056.192.184 SIDUS |
| 1740 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1741 |  Magpie MGP | US$0,002759 | -1,45% | 0,96% | US$1.568.026 | US$4.213,27 | 568.342.900 MGP |
| 1742 |  Artyfact ARTY | US$0,08006 | -0,73% | -4,23% | US$1.559.579 | US$1.220.994 | 19.480.227 ARTY |
| 1743 |  Azit AZIT | US$0,003781 | -0,17% | -2,13% | US$1.569.928 | US$236.042 | 415.183.321 AZIT |
| 1744 |  Warden WARD | US$0,006214 | 5,42% | 0,05% | US$1.555.478 | US$3.166.727 | 250.320.000 WARD |
| 1745 |  TOKPIE TKP | US$0,05426 | 6,35% | 8,32% | US$1.558.072 | - | 28.714.064 TKP |
| 1746 |  Somnium Space Cubes CUBE | US$0,1243 | 12,84% | 14,84% | US$1.554.237 | US$2.084,95 | 12.500.000 CUBE |
| 1747 |  ShibaDoge SHIBDOGE | - | -7,69% | 9,09% | US$1.495.230 | US$168,34 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1748 |  Wall Street Pepe WEPE | US$0,000007700 | -1,69% | 20,34% | US$1.539.722 | US$198.606 | 200.000.000.000 WEPE |
| 1749 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,82 | 1,41% | 0,40% | US$1.509.909 | US$1.643.349 | 13.503 ABTon |
| 1750 |  DOPU The Dog with A Purpose DOPU | US$0,001929 | 0,61% | 0,84% | US$1.543.396 | US$231.112 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.