Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Voxies VOXEL | US$0,008348 | -0,20% | -0,74% | US$2.124.449 | US$931.564 | 254.486.481 VOXEL |
| 1602 |  XSwap XSWAP | US$0,007110 | 7,48% | 2,35% | US$2.120.540 | US$118.818 | 298.259.665 XSWAP |
| 1603 |  Fluence FLT | US$0,007603 | -4,22% | 36,90% | US$2.104.581 | US$82.629,85 | 276.799.380 FLT |
| 1604 |  Sovryn SOV | US$0,03865 | -1,04% | 1,21% | US$2.115.338 | US$47.384,61 | 54.735.846 SOV |
| 1605 |  Strawberry AI BERRY | US$0,02108 | -5,43% | -4,11% | US$2.107.922 | US$1.926,56 | 100.000.000 BERRY |
| 1606 |  Hachiko Inu HACHIKO | US$0,002259 | -8,80% | 3,15% | US$2.111.163 | US$112.454 | 934.438.853 HACHIKO |
| 1607 |  Moon Tropica CAH | US$0,6992 | -1,84% | 23,67% | US$2.092.390 | - | 2.992.500 CAH |
| 1608 |  Tottenham Hotspur Fan Token SPURS | US$0,1702 | -0,33% | 0,26% | US$2.077.928 | US$83.360,40 | 12.210.096 SPURS |
| 1609 |  Owlto Finance OWL | US$0,006250 | -5,68% | -10,36% | US$2.062.431 | US$952.034 | 330.000.000 OWL |
| 1610 |  Validity VAL | US$0,4043 | -2,47% | -14,33% | US$2.062.516 | US$91.455,69 | 5.101.015 VAL |
| 1611 |  Unizen ZCX | US$0,003100 | 1,84% | -10,68% | US$2.062.737 | US$94.963,05 | 665.372.670 ZCX |
| 1612 |  Velas VLX | US$0,0007458 | -12,05% | 8,57% | US$2.061.488 | US$490,23 | 2.764.304.288 VLX |
| 1613 |  401jK 401JK | US$0,002046 | -0,27% | 10,77% | US$2.045.596 | US$86.160,41 | 1.000.000.000 401JK |
| 1614 |  toyow TTN | US$0,08947 | -0,69% | -10,10% | US$2.040.814 | US$1.416.438 | 22.809.052 TTN |
| 1615 |  Primecoin XPM | US$0,03554 | -1,08% | 8,16% | US$2.036.082 | US$258,70 | 57.291.759 XPM |
| 1616 |  Buying.com BUY | US$0,006111 | 0,15% | 0,04% | US$2.027.413 | US$31.628,45 | 331.789.518 BUY |
| 1617 |  Laqira Protocol LQR | US$0,02283 | -0,59% | 5,40% | US$2.023.618 | US$360.616 | 88.623.954 LQR |
| 1618 |  B-Lucky LUCKY | US$0,002020 | -5,77% | -5,86% | US$2.020.015 | US$27.219,42 | 1.000.000.000 LUCKY |
| 1619 |  Nya NYA | US$0,00000006000 | -0,85% | 7,08% | US$2.013.358 | - | 35.234.152.874.088 NYA |
| 1620 |  Kima Network KIMA | US$0,01952 | 0,05% | 32,15% | US$2.007.735 | US$106.175 | 102.851.150 KIMA |
| 1621 |  SLERF (OLD) SLERF | US$0,004005 | -1,20% | -3,43% | US$2.002.305 | US$78.188,44 | 499.997.750 SLERF |
| 1622 |  Foxy FOXY | US$0,0003426 | 3,18% | 10,07% | US$2.007.045 | US$422.756 | 5.858.000.000 FOXY |
| 1623 |  Project WITH WIKEN | US$0,001897 | -0,77% | -1,31% | US$1.997.492 | US$66.145,99 | 1.053.023.953 WIKEN |
| 1624 |  GemHUB GHUB | US$0,007089 | -2,04% | 3,20% | US$1.996.877 | US$244.603 | 281.684.144 GHUB |
| 1625 |  TCOM Global TCOM | US$0,02162 | -0,44% | -44,60% | US$1.989.033 | US$916.002 | 92.000.000 TCOM |
| 1626 |  METAVERSE METAV | US$0,001986 | -0,74% | 9,31% | US$1.986.021 | US$325.689 | 1.000.000.000 METAV |
| 1627 |  Mythos MYTH | US$0,002298 | 6,19% | 4,36% | US$1.981.936 | US$851,59 | 862.522.125 MYTH |
| 1628 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,85 | 0,59% | 1,99% | US$1.986.538 | US$1.804.784 | 24.878 CSCOon |
| 1629 |  MON MON | US$0,003330 | 0,03% | -1,85% | US$1.977.519 | US$94.569,58 | 593.782.391 MON |
| 1630 |  Brett (ETH) BRETT | US$0,02834 | -1,09% | 34,97% | US$1.967.395 | US$115.763 | 69.420.000 BRETT |
| 1631 |  IBM Tokenized Stock (Ondo) IBMon | US$257,78 | 3,01% | 1,49% | US$1.963.293 | US$746.924 | 7.616 IBMon |
| 1632 |  Foxsy AI FOXSY | US$0,002193 | -0,84% | 9,12% | US$1.965.916 | US$256.541 | 896.560.532 FOXSY |
| 1633 |  Echelon (EchelonMarket) ELON | US$0,1455 | -0,74% | 44,37% | US$1.963.695 | US$468.536 | 13.500.000 ELON |
| 1634 |  Wise Monkey MONKY | US$0,0000002300 | -1,01% | 1,05% | US$1.954.547 | US$68.603,52 | 8.500.000.000.000 MONKY |
| 1635 |  Depinsim ESIM | US$0,01451 | 0,42% | 0,95% | US$1.952.170 | US$1.797.803 | 134.500.000 ESIM |
| 1636 |  Areum AREA | US$0,01655 | -12,70% | 50,40% | US$1.950.787 | US$2.413,53 | 117.860.866 AREA |
| 1637 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,91 | -0,71% | -3,87% | US$1.937.214 | US$1.430.061 | 19.785 SBUXon |
| 1638 |  catwifmask MASK | US$0,001938 | 9,36% | 40,09% | US$1.937.381 | US$255.251 | 999.771.729 MASK |
| 1639 |  NodeOps NODE | US$0,01460 | -0,03% | 5,29% | US$1.947.325 | US$1.872.535 | 133.390.828 NODE |
| 1640 |  MAGA (magamemecoin.com) TRUMP | US$0,04421 | -1,48% | 12,18% | US$1.945.107 | US$46.547,31 | 43.997.357 TRUMP |
| 1641 |  ArbDoge AI AIDOGE | - | -1,02% | 14,79% | US$1.952.970 | US$1.522.243 | 174.455.896.934.211.008 AIDOGE |
| 1642 |  RocketX exchange RVF | US$0,02066 | -2,67% | 7,98% | US$1.935.516 | US$43.035,71 | 93.691.309 RVF |
| 1643 |  Luxxcoin LUX | US$0,0008435 | -0,69% | -0,83% | US$1.930.984 | US$2.250.204 | 2.289.278.193 LUX |
| 1644 |  MemeFi MEMEFI | US$0,0001914 | -9,56% | -44,67% | US$1.914.097 | US$2.085.188 | 10.000.000.000 MEMEFI |
| 1645 |  MIA MIA | US$0,01635 | -3,29% | 4,33% | US$1.914.891 | US$0,5600 | 117.127.742 MIA |
| 1646 |  Boop BOOP | US$0,006102 | 0,05% | -0,67% | US$1.909.131 | US$98.408,46 | 312.859.604 BOOP |
| 1647 |  Hoppy HOPPY | US$0,000004530 | -1,95% | 13,87% | US$1.903.806 | US$332.361 | 420.690.000.000 HOPPY |
| 1648 |  CUDIS CUDIS | US$0,007704 | -4,07% | -7,39% | US$1.906.627 | US$2.937.126 | 247.500.000 CUDIS |
| 1649 |  XELIS XEL | US$0,3870 | -2,36% | -2,34% | US$1.896.738 | US$10.765,48 | 4.900.829 XEL |
| 1650 |  Enigma ENX | US$0,03010 | 5,67% | 12,54% | US$1.892.025 | US$40.178,39 | 62.858.877 ENX |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.