Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RETARDIO RETARDIO | US$0,001934 | 0,15% | -1,97% | US$1.886.891 | US$767.061 | 975.671.265 RETARDIO |
| 1652 |  OciCat OCICAT | US$0,00000001000 | -10,12% | 9,06% | US$1.877.859 | US$13.259,29 | 318.294.365.510.556 OCICAT |
| 1653 |  Aki Network AKI | US$0,0009323 | -3,57% | -5,99% | US$1.864.599 | US$74.743,56 | 2.000.000.000 AKI |
| 1654 |  Hoge Finance HOGE | US$0,000004750 | -3,45% | 4,00% | US$1.870.054 | - | 393.401.634.711 HOGE |
| 1655 |  Rai Reflex Index RAI | US$3,33 | -2,01% | 4,30% | US$1.865.097 | US$11.038,75 | 559.419 RAI |
| 1656 |  Pepes Dog ZEUS | - | 0,94% | 87,78% | US$1.866.186 | US$1.301.431 | 420.690.000.000.000 ZEUS |
| 1657 |  Knockout Games GG | US$0,001864 | -0,80% | -6,48% | US$1.864.399 | - | 999.999.999 GG |
| 1658 |  Roaring Kitty ROAR | US$0,001878 | 1,16% | 10,37% | US$1.878.188 | US$185.082 | 1.000.000.000 ROAR |
| 1659 |  Pups (Bitcoin) PUPS | US$0,001926 | 9,32% | 6,35% | US$1.864.777 | US$24.240,77 | 968.445.660 PUPS |
| 1660 |  RyuJin RYU | - | -16,46% | 19,18% | US$1.854.904 | US$14.082,25 | 963.849.991.678.536 RYU |
| 1661 |  Samoyedcoin SAMO | US$0,0005062 | 0,88% | 10,15% | US$1.851.400 | US$72.179,59 | 3.657.134.467 SAMO |
| 1662 |  Polytrade TRADE | US$0,04475 | 10,38% | 11,60% | US$1.847.656 | US$198.151 | 41.288.875 TRADE |
| 1663 |  AVINOC AVINOC | US$0,004751 | 7,49% | 22,58% | US$1.849.317 | - | 389.244.472 AVINOC |
| 1664 |  Quq QUQ | US$0,001847 | -4,69% | -7,43% | US$1.846.661 | US$278.262.290 | 1.000.000.000 QUQ |
| 1665 |  RENEC RENEC | US$0,05141 | 0,02% | -16,76% | US$1.845.489 | - | 35.895.005 RENEC |
| 1666 |  XL1 XL1 | US$0,0003210 | -1,25% | 9,60% | US$1.842.475 | US$945.867 | 5.739.235.943 XL1 |
| 1667 |  Ycash (y.cash) YEC | US$0,1299 | -8,75% | -6,68% | US$2.156.248 | US$5.873,54 | 16.600.620 YEC |
| 1668 |  Lit Protocol LITKEY | US$0,008298 | -3,06% | -5,16% | US$1.825.579 | US$165.224 | 220.000.000 LITKEY |
| 1669 |  Unstable Coin (usduc.io) USDUC | US$0,001840 | -2,65% | -13,50% | US$1.840.041 | US$344.658 | 999.916.234 USDUC |
| 1670 |  Verasity VRA | US$0,00001950 | -3,27% | -6,29% | US$1.816.867 | US$419.243 | 93.171.912.851 VRA |
| 1671 |  My Lovely Planet MLC | US$0,01810 | 0,46% | -7,38% | US$1.807.791 | US$250.112 | 99.875.086 MLC |
| 1672 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,89 | -1,90% | -6,56% | US$1.810.538 | US$549.421 | 23.245 COPXon |
| 1673 |  ZygoSwap ZSWAP | US$0,001841 | -2,42% | 31,76% | US$1.802.400 | US$217.060 | 979.000.000 ZSWAP |
| 1674 |  Dione Protocol DIONE | US$0,0001537 | 0,05% | -10,68% | US$1.839.497 | US$39.166,41 | 11.968.692.382 DIONE |
| 1675 |  Shina Inu SHI | US$0,0000001500 | 1,41% | 16,11% | US$1.800.361 | US$37.163,50 | 12.215.422.502.184 SHI |
| 1676 |  Napoli Fan Token NAP | US$0,3253 | -1,51% | 2,45% | US$1.798.480 | US$127.225 | 5.528.116 NAP |
| 1677 |  TOPGOAL GOAL | US$0,003310 | 0,00% | -0,02% | US$1.799.773 | - | 543.750.000 GOAL |
| 1678 |  UNCX Network UNCX | US$38,40 | -0,01% | 11,32% | US$1.791.053 | US$8.724,45 | 46.642 UNCX |
| 1679 |  Swash SWASH | US$0,001799 | 0,03% | 2,23% | US$1.790.384 | US$8.539,13 | 994.960.022 SWASH |
| 1680 |  Pepe Unchained (New) PEPU | US$0,0001697 | -2,78% | 1,33% | US$1.791.208 | US$215.941 | 10.556.824.510 PEPU |
| 1681 |  TOWER TOWER | US$0,0002939 | -3,97% | 5,12% | US$1.786.212 | US$623.064 | 6.078.063.392 TOWER |
| 1682 |  Jambo J | US$0,01109 | 0,18% | 3,78% | US$1.785.807 | US$978.486 | 161.007.935 J |
| 1683 |  Ethervista VISTA | US$1,89 | 0,04% | 1,27% | US$1.775.548 | US$245.288 | 940.173 VISTA |
| 1684 |  Flamingo FLM | US$0,003144 | -1,83% | 12,28% | US$1.780.753 | US$206.013 | 566.453.675 FLM |
| 1685 |  mStable Governance Token: Meta (MTA) MTA | US$0,03201 | -2,61% | 1,50% | US$1.773.686 | US$7,66 | 55.416.731 MTA |
| 1686 |  SPACEM WORLD SPCM | US$0,0001838 | -0,63% | -7,87% | US$1.775.400 | US$214.729 | 9.658.090.060 SPCM |
| 1687 |  GAMEE GMEE | US$0,001006 | 4,11% | 34,04% | US$1.774.344 | US$239.954 | 1.764.305.151 GMEE |
| 1688 |  CatCoin CAT | - | -2,12% | 3,98% | US$1.757.435 | US$988.386 | 50.000.000.000.000.000 CAT |
| 1689 |  VOOI VOOI | US$0,007214 | 4,72% | 46,22% | US$1.761.625 | US$538.443 | 244.211.111 VOOI |
| 1690 |  Baanx BXX | US$0,007082 | -10,30% | -0,72% | US$1.750.810 | US$2.321,11 | 247.215.042 BXX |
| 1691 |  Permission Coin ASK | US$0,0001083 | 1,61% | 3,67% | US$1.751.326 | US$10.364,80 | 16.166.619.298 ASK |
| 1692 |  OpenGPU OGPU | US$0,08862 | -0,52% | 10,53% | US$1.740.500 | US$45.608,13 | 19.639.105 OGPU |
| 1693 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,01 | 2,23% | -1,95% | US$1.739.028 | US$4.008.884 | 22.581 HOODon |
| 1694 |  Sogni AI SOGNI | US$0,001418 | -1,59% | -2,81% | US$1.718.413 | US$250.609 | 1.212.236.918 SOGNI |
| 1695 |  Starlink STARL | US$0,0000001700 | -3,26% | 10,20% | US$1.724.815 | US$13.402,09 | 9.979.172.029.858 STARL |
| 1696 |  Zyfai ZFI | US$0,009280 | -3,31% | -0,13% | US$1.725.528 | US$5.801,28 | 185.939.949 ZFI |
| 1697 |  Clore.ai CLORE | US$0,002708 | -0,16% | 0,72% | US$1.721.803 | US$665.026 | 635.715.821 CLORE |
| 1698 |  Storm Trade STORM | US$0,006645 | 0,12% | 2,62% | US$1.715.895 | US$114.549 | 258.229.085 STORM |
| 1699 |  Robonomics.network XRT | US$0,7944 | 790,20% | -1,70% | US$1.711.187 | US$6.861,37 | 2.154.154 XRT |
| 1700 |  LC SHIB LC | US$0,001829 | -2,07% | 6,91% | US$1.728.179 | US$210.557 | 944.702.450 LC |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.