Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HELLO Labs HELLO | US$0,002054 | -2,10% | 8,43% | US$1.502.723 | US$106.646 | 731.580.754 HELLO |
| 1752 |  Crypton CRP | US$0,1464 | 0,43% | 1,31% | US$1.537.301 | US$234.589 | 10.499.252 CRP |
| 1753 |  Ctomorrow Platform CTP | US$0,0009386 | 0,01% | 1,16% | US$1.530.504 | US$152.033 | 1.630.612.955 CTP |
| 1754 |  Lumint LUMINT | US$0,02780 | -0,37% | 0,62% | US$1.529.748 | US$153.882 | 55.034.829 LUMINT |
| 1755 |  Best Wallet BEST | US$0,0009111 | -1,95% | -19,03% | US$1.522.288 | US$134.927 | 1.670.912.895 BEST |
| 1756 |  Astroon AST | US$0,002483 | 0,01% | 0,08% | US$1.525.447 | US$120.150 | 614.272.222 AST |
| 1757 |  Venus BCH vBCH | US$9,86 | -1,64% | 5,43% | US$1.523.007 | - | 154.392 vBCH |
| 1758 |  Karate Combat KARATE | US$0,00002275 | 83,97% | 86,31% | US$1.516.557 | US$51,57 | 66.649.473.128 KARATE |
| 1759 |  Hifi Finance HIFI | US$0,01069 | -10,69% | 1,02% | US$1.517.420 | US$144.093 | 141.982.603 HIFI |
| 1760 |  Orbit Chain ORC | US$0,002185 | -4,96% | -5,25% | US$1.509.897 | - | 690.960.826 ORC |
| 1761 |  Streamr DATA | US$0,001195 | -1,12% | 2,85% | US$1.509.910 | US$214.134 | 1.263.103.853 DATA |
| 1762 |  AR.IO Network ARIO | US$0,002588 | -2,05% | -1,55% | US$1.488.351 | US$9.343,93 | 575.162.026 ARIO |
| 1763 |  CumRocket CUMMIES | US$0,001121 | 0,33% | 0,92% | US$1.480.664 | US$8.929,67 | 1.320.428.309 CUMMIES |
| 1764 |  WiFi Map WIFI | US$0,002434 | -34,92% | -1,94% | US$1.688.616 | US$3.090,86 | 693.864.994 WIFI |
| 1765 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$90,69 | -0,85% | -3,21% | US$1.477.637 | US$794.306 | 16.293 MRVLon |
| 1766 |  JINDOGE JINDO | US$0,001478 | -2,81% | -0,15% | US$1.477.846 | US$13.300,22 | 999.999.534 JINDO |
| 1767 |  Anduril tokenized stock (PreStocks) ANDURIL | US$128,95 | -0,04% | 4,84% | US$1.476.504 | US$2.801.453 | 11.450 ANDURIL |
| 1768 |  Housecoin HOUSE | US$0,001474 | -5,21% | 0,91% | US$1.472.189 | US$1.188.421 | 998.587.908 HOUSE |
| 1769 |  XRP Healthcare XRPH | US$0,02075 | 1,09% | 5,60% | US$1.467.267 | US$68.107,35 | 70.708.715 XRPH |
| 1770 |  GMCoin GMCOIN | US$0,03568 | -0,73% | 6,13% | US$1.469.583 | US$5.777,48 | 41.183.481 GMCOIN |
| 1771 |  Mumu the Bull (SOL) MUMU | US$0,0000006400 | -4,02% | 8,78% | US$1.469.523 | US$176.597 | 2.283.204.416.985 MUMU |
| 1772 |  SafeCoin SAFE | US$0,05246 | -0,01% | -2,88% | US$1.455.061 | - | 27.735.063 SAFE |
| 1773 |  BitCore BTX | US$0,07307 | 1,59% | 5,11% | US$1.453.270 | - | 19.889.646 BTX |
| 1774 |  KiloEx KILO | US$0,006821 | -0,12% | -0,81% | US$1.443.905 | US$183.614 | 211.700.000 KILO |
| 1775 |  DFDV tokenized stock (xStock) DFDVx | US$5,07 | 7,41% | 20,22% | US$1.435.298 | US$647.581 | 283.198 DFDVx |
| 1776 |  General Electric Tokenized Stock (Ondo) GEon | US$304,30 | 0,58% | -7,33% | US$1.449.841 | US$828.839 | 4.765 GEon |
| 1777 |  Aria Protocol ARIAIP | US$0,004328 | 1,26% | -43,15% | US$1.441.315 | US$946.470 | 333.000.000 ARIAIP |
| 1778 |  Rizzmas RIZZMAS | US$0,000002870 | -1,35% | 7,16% | US$1.426.964 | US$469.477 | 497.317.755.864 RIZZMAS |
| 1779 |  SMARDEX USDN USDN | US$1,00 | 0,09% | -0,11% | US$1.427.157 | US$534,64 | 1.426.803 USDN |
| 1780 |  Neuron NRN | US$0,003970 | -4,02% | -21,20% | US$1.423.642 | US$20.672,84 | 358.616.492 NRN |
| 1781 |  BABB BAX | US$0,00001707 | -1,83% | 33,50% | US$1.423.023 | US$13.614,25 | 83.359.463.255 BAX |
| 1782 |  Bifrost BNC | US$0,03693 | -2,51% | 1,03% | US$1.420.643 | US$697.734 | 38.471.206 BNC |
| 1783 |  Signum SIGNA | US$0,0006705 | 15,87% | 12,61% | US$1.428.133 | US$6.407,71 | 2.129.891.582 SIGNA |
| 1784 |  Cream Finance CREAM | US$0,7610 | 0,72% | 13,60% | US$1.412.095 | US$25,83 | 1.855.659 CREAM |
| 1785 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,06% | 10,43% | US$1.412.168 | US$65.240,63 | 469.000.000.000.000 PEPE2.0 |
| 1786 |  Troll (troll.run) TROLL | - | 3,31% | 18,23% | US$1.408.133 | US$145.580 | 960.420.000.000.000 TROLL |
| 1787 |  The Official 67 Coin 67 | US$0,001399 | -5,23% | 6,68% | US$1.398.879 | US$789.884 | 999.680.000 67 |
| 1788 |  Multi Asset Investment Vehicle MAIV | US$0,0007845 | -0,54% | 3,51% | US$1.398.745 | US$254,72 | 1.782.967.304 MAIV |
| 1789 |  Saito SAITO | US$0,0007146 | -3,61% | -16,06% | US$1.414.420 | US$29.494,16 | 1.979.292.275 SAITO |
| 1790 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,91 | -3,27% | -4,64% | US$1.372.634 | US$654.868 | 11.447 BIDUon |
| 1791 |  CloakCoin CLOAK | US$0,2288 | 6,25% | 5,90% | US$1.392.951 | US$0,01000 | 6.088.570 CLOAK |
| 1792 |  Seraph SERAPH | US$0,004355 | 1,35% | 0,52% | US$1.387.359 | US$537.161 | 318.540.892 SERAPH |
| 1793 |  Harold HAROLD | US$0,001756 | 0,55% | -2,10% | US$1.382.246 | US$17.815,22 | 787.005.431 HAROLD |
| 1794 |  Petro Penguins PENGO | US$0,001373 | -6,77% | -3,52% | US$1.373.267 | US$23.725,90 | 999.994.907 PENGO |
| 1795 |  LUCA LUCA | US$0,2137 | 3,66% | -4,09% | US$1.380.044 | US$68.376,20 | 6.457.231 LUCA |
| 1796 |  dForce DF | US$0,001377 | -0,91% | 9,90% | US$1.376.800 | US$130.514 | 999.926.147 DF |
| 1797 |  StarSlax SSLX | US$0,0005507 | -0,41% | -7,55% | US$1.377.759 | US$199.564 | 2.501.658.636 SSLX |
| 1798 |  bitsCrunch BCUT | US$0,002269 | 1,58% | -21,71% | US$1.369.727 | US$205.624 | 603.779.276 BCUT |
| 1799 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1800 |  AirSwap AST | US$0,007902 | 3,93% | 5,45% | US$1.378.680 | US$160.793 | 174.479.533 AST |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.