Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UniBot UNIBOT | US$0,9744 | -4,65% | -2,32% | US$974.398 | US$73.557,85 | 1.000.000 UNIBOT |
| 1952 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,14 | 1,82% | 3,00% | US$970.672 | US$195,98 | 24.800 NVOX |
| 1953 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$241,00 | -0,92% | -1,53% | US$963.999 | US$521,76 | 4.000 JNJX |
| 1954 |  RWA Inc. RWAINC | US$0,001955 | 2,12% | 0,69% | US$960.855 | US$190.501 | 491.565.500 RWAINC |
| 1955 |  Efforce WOZX | US$0,001815 | 4,99% | 65,42% | US$956.717 | - | 527.135.519 WOZX |
| 1956 |  SOLVEX NETWORK SOLVEX | US$0,02418 | 1,19% | 8,05% | US$954.912 | US$52.856,52 | 39.499.914 SOLVEX |
| 1957 |  Skey Network SKEY | US$0,001749 | -1,78% | 3,92% | US$947.966 | US$41.228,30 | 541.987.884 SKEY |
| 1958 |  Spain National Fan Token SNFT | US$0,04114 | -6,62% | -0,83% | US$942.194 | US$70.105,39 | 22.903.472 SNFT |
| 1959 |  Sallar ALL | US$0,0005228 | -2,87% | 24,88% | US$940.973 | - | 1.800.038.960 ALL |
| 1960 |  RingDAO RING | US$0,0005500 | -0,98% | 11,36% | US$939.385 | US$9.427,39 | 1.708.107.004 RING |
| 1961 |  Shiba Predator QOM | - | -0,47% | 14,78% | US$936.794 | US$1.275,32 | 599.886.333.333.333 QOM |
| 1962 |  memes will continue memes | US$0,0009349 | -9,79% | 12,42% | US$934.859 | US$1.326.972 | 1.000.000.000 memes |
| 1963 |  THORWallet TITN | US$0,02202 | 4,24% | 21,17% | US$935.689 | US$1.748.997 | 42.500.000 TITN |
| 1964 |  U2U Network U2U | US$0,0006118 | -1,81% | -20,40% | US$933.680 | US$297.552 | 1.526.009.637 U2U |
| 1965 |  Carnomaly CARR | US$0,0005325 | -1,57% | -38,82% | US$931.887 | US$48.923,69 | 1.750.000.000 CARR |
| 1966 |  Aston Villa Fan Token AVL | US$0,1241 | 0,28% | 5,88% | US$932.648 | US$44.404,46 | 7.514.792 AVL |
| 1967 |  Dolan Duck DOLAN | US$0,009418 | -4,12% | 19,31% | US$925.219 | US$96.262,91 | 98.235.225 DOLAN |
| 1968 |  Landshare LAND | US$0,1732 | 0,66% | 2,17% | US$925.437 | US$31.274,04 | 5.342.356 LAND |
| 1969 |  8-Bit Coin COIN | US$0,00003083 | -0,14% | 4,32% | US$924.767 | - | 30.000.000.000 COIN |
| 1970 |  UnitedHealth tokenized stock (xStock) UNHX | US$292,65 | 0,45% | 1,48% | US$921.860 | US$73.157,88 | 3.150 UNHX |
| 1971 |  NuriTopia NBLU | US$0,0003761 | -1,46% | 4,22% | US$921.446 | US$32.902,64 | 2.450.171.723 NBLU |
| 1972 |  Alvara Protocol ALVA | US$0,009592 | 6,73% | 9,26% | US$916.124 | US$66.959,97 | 95.512.600 ALVA |
| 1973 |  Suzuverse SGT | US$0,09081 | -0,31% | -10,71% | US$912.912 | US$204.690 | 10.052.927 SGT |
| 1974 |  SelfKey KEY | US$0,0001523 | -3,59% | -4,66% | US$913.836 | US$1.863,90 | 5.999.999.954 KEY |
| 1975 |  EstateX ESX | US$0,0009708 | 1,95% | -9,20% | US$921.216 | US$1.010.293 | 948.881.137 ESX |
| 1976 |  HeroesTD HTD | US$0,001999 | -0,18% | 1,49% | US$910.085 | US$2,26 | 455.285.564 HTD |
| 1977 |  MetaCene MAK | US$0,001747 | -0,67% | -0,77% | US$910.090 | US$17.078,58 | 521.082.165 MAK |
| 1978 |  客服小何 客服小何 | US$0,0009102 | -14,14% | -20,12% | US$910.172 | US$443.091 | 1.000.000.000 客服小何 |
| 1979 |  BOB (ETH) BOB | US$0,000001310 | -2,52% | 0,20% | US$904.514 | US$27.602,94 | 689.127.646.403 BOB |
| 1980 |  LETSTOP STOP | US$0,01262 | -3,44% | 9,94% | US$902.227 | US$225.293 | 71.478.134 STOP |
| 1981 |  Billy BILLY | US$0,0009669 | -3,84% | 19,59% | US$905.158 | US$173.989 | 936.137.657 BILLY |
| 1982 |  StupidCoin STUPID | US$0,0009090 | -11,27% | 19,70% | US$904.320 | US$743.284 | 994.841.831 STUPID |
| 1983 |  yesnoerror YNE | US$0,0009003 | -7,23% | -29,20% | US$900.292 | US$344.216 | 999.998.467 YNE |
| 1984 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,02% | 0,00% | US$900.967 | US$1.993,67 | 69.349.026 UNCOMMONGOODS |
| 1985 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,58 | -1,46% | -1,15% | US$890.691 | US$659.354 | 28.202 SMCIon |
| 1986 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,22 | 0,28% | -0,58% | US$894.665 | US$147,72 | 10.882 HYGon |
| 1987 |  catwifhat CWIF | US$0,00000003000 | 2,80% | 21,78% | US$895.118 | US$12.586,53 | 29.660.120.292.408 CWIF |
| 1988 |  Shiden Network SDN | US$0,01305 | -0,83% | -23,83% | US$890.835 | US$457,56 | 68.239.177 SDN |
| 1989 |  Disney Tokenized Stock (Ondo) DISon | US$100,80 | 1,65% | -0,93% | US$887.517 | US$94,50 | 8.805 DISon |
| 1990 |  Midas The Minotaur MIDAS | US$0,00009960 | -1,45% | 0,52% | US$885.354 | US$17.583,73 | 8.888.888.888 MIDAS |
| 1991 |  Fric FRIC | US$0,0008803 | -4,14% | 5,22% | US$880.271 | - | 999.992.771 FRIC |
| 1992 |  Ultraround Money CIRCLE | US$1,02 | 13,13% | 36,66% | US$890.425 | US$15.615,95 | 873.474 CIRCLE |
| 1993 |  v.systems VSYS | US$0,0002372 | -0,37% | 1,48% | US$864.178 | US$442.528 | 3.642.642.266 VSYS |
| 1994 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$434,44 | 2,91% | -0,56% | US$863.214 | US$40,17 | 1.987 SPGIon |
| 1995 |  Dtec DTEC | US$0,007014 | -0,35% | 3,95% | US$859.561 | US$158.736 | 122.543.361 DTEC |
| 1996 |  Deeper Network DPR | US$0,0002586 | -0,37% | -6,12% | US$859.550 | US$26.355,90 | 3.323.958.611 DPR |
| 1997 |  POOH POOH | - | -1,77% | 18,14% | US$864.380 | US$54.334,64 | 420.690.000.000.000 POOH |
| 1998 |  Merck tokenized stock (xStock) MRKX | US$114,15 | 0,00% | -2,73% | US$856.125 | US$61,12 | 7.500 MRKX |
| 1999 |  DAOBase BEE | US$0,004961 | -2,19% | 1,66% | US$855.855 | US$1.104,03 | 172.511.339 BEE |
| 2000 |  SatLayer SLAY | US$0,001481 | -9,18% | 0,56% | US$870.583 | US$131.425 | 588.000.000 SLAY |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.