Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoin Bam BTCBAM | US$0,05835 | 0,10% | 17,04% | US$599.627 | US$30.484,54 | 10.276.739 BTCBAM |
| 2152 |  X Money XMONEY | US$0,0007255 | -1,48% | 7,27% | US$596.157 | US$17.680,23 | 821.720.011 XMONEY |
| 2153 |  Qubit QBIT | US$0,0006031 | -6,75% | -14,39% | US$598.606 | US$4.058,69 | 992.500.000 QBIT |
| 2154 |  NikolAI NIKO | US$0,0005971 | 2,76% | 1,44% | US$597.050 | US$8.848,78 | 1.000.000.000 NIKO |
| 2155 |  Thermo Fisher tokenized stock (xStock) TMOX | US$473,59 | -7,37% | -5,85% | US$596.723 | US$49,94 | 1.260 TMOX |
| 2156 |  Frodo the virtual samurai FROG | US$0,0001194 | -1,65% | 1,73% | US$596.878 | US$21,59 | 5.000.000.000 FROG |
| 2157 |  币安Holder BNBHOLDER | US$0,0005961 | -2,50% | -12,43% | US$596.092 | US$298.297 | 1.000.000.000 BNBHOLDER |
| 2158 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$173,78 | 0,19% | -1,17% | US$592.717 | US$725.016 | 3.411 SNOWon |
| 2159 |  Reality Metaverse RMV | US$0,002375 | -4,40% | 18,68% | US$593.402 | US$39.257,79 | 249.893.123 RMV |
| 2160 |  Sipher SIPHER | US$0,006595 | 0,00% | 18,15% | US$591.893 | - | 89.745.088 SIPHER |
| 2161 |  Shiro Neko SHIRO | - | -4,25% | -1,67% | US$593.409 | US$296.842 | 624.034.026.681.293 SHIRO |
| 2162 |  Valencia CF Fan Token VCF | US$0,08889 | 0,23% | 1,29% | US$591.678 | US$14.267,29 | 6.656.542 VCF |
| 2163 |  Brazil National Football Team Fan Token BFT | US$0,02070 | -7,23% | 1,74% | US$595.716 | US$3.924.064 | 28.772.500 BFT |
| 2164 |  spinning cat OIIAOIIA | US$0,0005909 | -2,72% | -3,29% | US$590.757 | US$81.779,79 | 999.807.328 OIIAOIIA |
| 2165 |  Vector Smart Gas VSG | US$0,00005936 | 0,24% | -10,27% | US$593.564 | US$152.676 | 10.000.000.000 VSG |
| 2166 |  The Nation Token NATO | US$0,0000005900 | -2,44% | 7,11% | US$586.855 | US$153.616 | 1.000.000.000.000 NATO |
| 2167 |  Penpie PNP | US$0,3886 | -2,69% | 17,66% | US$585.163 | - | 1.505.920 PNP |
| 2168 |  Skate SKATE | US$0,003505 | -7,20% | 1,65% | US$584.520 | US$191.517 | 166.785.104 SKATE |
| 2169 |  ISLAND Token ISLAND | US$0,003811 | -2,15% | -8,13% | US$583.322 | US$69.331,50 | 153.075.463 ISLAND |
| 2170 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2171 |  ApeBond ABOND | US$0,001019 | -1,42% | 10,59% | US$582.349 | - | 571.724.747 ABOND |
| 2172 |  Hemule HEMULE | US$0,0005922 | 0,02% | 17,25% | US$580.398 | - | 979.998.588 HEMULE |
| 2173 |  Morphware XMW | US$0,0007008 | 23,54% | -21,84% | US$577.215 | US$150.839 | 823.702.984 XMW |
| 2174 |  Decubate DCB | US$0,001519 | -12,51% | -4,90% | US$577.165 | US$62.199,86 | 380.028.488 DCB |
| 2175 |  Reploy RAI | US$0,05744 | 6,27% | 9,40% | US$574.429 | US$132.109 | 10.000.000 RAI |
| 2176 |  Switchboard Protocol SWTCH | US$0,003318 | 3,77% | -37,27% | US$569.467 | US$231.061 | 171.606.373 SWTCH |
| 2177 |  EXMO Coin EXM | US$0,005314 | 1,48% | -1,13% | US$570.596 | US$3.150.914 | 107.375.446 EXM |
| 2178 |  PointPay PXP | US$0,01895 | 0,80% | 7,12% | US$568.530 | US$106.675 | 30.000.000 PXP |
| 2179 |  Shyft Network SHFT | US$0,0002419 | 0,17% | -1,82% | US$564.760 | US$9.797,71 | 2.335.062.791 SHFT |
| 2180 |  Boba Cat BOBA | US$0,0009248 | -1,71% | 10,26% | US$566.804 | US$7.812,78 | 612.879.401 BOBA |
| 2181 |  XELS XELS | US$0,02698 | 1,03% | 2,45% | US$566.637 | US$79.297,81 | 21.000.000 XELS |
| 2182 |  MASQ MASQ | US$0,01648 | 2,08% | 18,87% | US$566.502 | US$22,57 | 34.379.475 MASQ |
| 2183 |  Astherus ASTHERUS | US$0,0005792 | -5,95% | 6,48% | US$567.085 | US$27.796,45 | 979.065.333 ASTHERUS |
| 2184 |  Gelato GEL | US$0,002010 | -0,35% | 1,89% | US$565.445 | US$1.778,87 | 281.385.178 GEL |
| 2185 |  MARS4 MARS4 | US$0,0002277 | -9,64% | -15,49% | US$565.277 | US$260.602 | 2.483.082.772 MARS4 |
| 2186 |  Spotify Tokenized Stock (Ondo) SPOTon | US$519,77 | -0,17% | -2,08% | US$556.352 | US$711.147 | 1.070 SPOTon |
| 2187 |  Pussy Financial PUSSY | US$0,000003410 | -1,16% | 19,39% | US$562.097 | - | 164.756.994.741 PUSSY |
| 2188 |  Butthole Coin BHC | US$0,0005613 | -6,68% | 11,00% | US$561.264 | US$305.603 | 999.982.618 BHC |
| 2189 |  MoltID MOLTID | US$0,0005640 | 2,39% | -27,23% | US$564.022 | US$101.226 | 1.000.000.000 MOLTID |
| 2190 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,45 | -0,06% | -7,29% | US$558.639 | US$320,96 | 32.012 QBTSon |
| 2191 |  COMMON COMMON | US$0,0002387 | 0,18% | -7,89% | US$557.774 | US$658.530 | 2.336.466.752 COMMON |
| 2192 |  Semantic Layer 42 | US$0,003766 | -7,69% | -21,53% | US$557.976 | US$15.984,38 | 148.166.667 42 |
| 2193 |  Etherisc DIP Token DIP | US$0,002318 | 11,93% | -0,08% | US$555.756 | US$63,79 | 239.742.108 DIP |
| 2194 |  Bank of America tokenized stock (xStock) BACX | US$47,40 | 0,66% | -2,67% | US$555.054 | US$667,83 | 11.710 BACX |
| 2195 |  Bitgesell BGL | US$0,03429 | 3,52% | -5,47% | US$554.019 | US$1.022,18 | 16.157.930 BGL |
| 2196 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2197 |  Monavale MONA | US$52,88 | -0,59% | 18,78% | US$552.886 | US$176,14 | 10.456 MONA |
| 2198 |  AS Monaco Fan Token ASM | US$0,09180 | -1,25% | 2,67% | US$550.810 | US$71.958,53 | 6.000.240 ASM |
| 2199 |  Welshcorgicoin WELSH | US$0,00005501 | 1,87% | -5,17% | US$550.075 | US$55.163,01 | 10.000.000.000 WELSH |
| 2200 |  Multibit MUBI | US$0,0005783 | 2,47% | 10,91% | US$549.403 | US$277.090 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.