Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,14 | 5,32% | -0,51% | US$680.269 | US$40,81 | 6.177 APOon |
| 2102 |  Geeq GEEQ | US$0,01738 | 0,08% | 35,38% | US$669.344 | US$176.596 | 38.522.222 GEEQ |
| 2103 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.715,23 | -0,16% | -1,75% | US$660.291 | US$626.304 | 385 MELIon |
| 2104 |  Ghost GHOST | US$0,02323 | -10,20% | 17,71% | US$670.825 | US$164,06 | 28.877.706 GHOST |
| 2105 |  Aark AARK | US$0,001230 | -12,12% | -5,29% | US$670.538 | US$9.402,95 | 545.059.859 AARK |
| 2106 |  Happy Cat HAPPY | US$0,0001999 | -14,81% | -24,27% | US$666.425 | US$335.920 | 3.333.174.669 HAPPY |
| 2107 |  Rezerve Money RZR | US$0,7816 | -1,59% | 7,77% | US$665.592 | - | 851.584 RZR |
| 2108 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2109 |  Cisco tokenized stock (xStock) CSCOX | US$79,82 | -2,45% | -0,19% | US$650.523 | US$33.332,09 | 8.150 CSCOX |
| 2110 |  Retard Finder Coin RFC | US$0,0006862 | 0,40% | 3,34% | US$659.838 | US$167.817 | 961.550.031 RFC |
| 2111 |  Astra Nova RVV | US$0,0001824 | -1,24% | -1,79% | US$660.017 | US$470.035 | 3.618.862.770 RVV |
| 2112 |  Solama SOLAMA | US$0,001006 | -5,37% | 5,41% | US$657.673 | US$154.950 | 653.868.075 SOLAMA |
| 2113 |  ShareToken SHR | US$0,0001805 | 5,21% | -13,56% | US$652.214 | US$579.622 | 3.614.438.089 SHR |
| 2114 |  ROVR Network ROVR | US$0,003027 | 5,22% | -9,04% | US$651.675 | US$87.249,98 | 215.292.848 ROVR |
| 2115 |  Everton Fan Token EFC | US$0,08900 | -0,38% | -0,56% | US$650.497 | US$62.783,48 | 7.309.182 EFC |
| 2116 |  Chirp CHIRP | US$0,006653 | -0,70% | 1,64% | US$645.436 | US$93.357,43 | 97.013.318 CHIRP |
| 2117 |  Truth TRUU | US$0,00005312 | -12,12% | -7,27% | US$645.373 | US$269.410 | 12.148.792.291 TRUU |
| 2118 |  MagicCraft MCRT | US$0,0001271 | -0,70% | 0,32% | US$640.470 | US$425.831 | 5.038.275.907 MCRT |
| 2119 |  SmartCash SMART | US$0,0004509 | -40,04% | -30,78% | US$637.509 | US$0,2700 | 1.413.859.298 SMART |
| 2120 |  PepsiCo tokenized stock (xStock) PEPX | US$160,58 | -0,01% | -5,71% | US$642.340 | US$21.881,97 | 4.000 PEPX |
| 2121 |  Xavier: Renegade Angel XAVIER | US$0,0006352 | -4,74% | 17,44% | US$635.094 | US$12.562,64 | 999.866.165 XAVIER |
| 2122 |  Blum Blum | US$0,003683 | 3,78% | -19,47% | US$634.285 | US$1.571.420 | 172.214.930 Blum |
| 2123 |  Arcas ARCAS | US$0,009121 | 0,76% | 14,44% | US$633.296 | - | 69.433.158 ARCAS |
| 2124 |  TTcoin Network TC | US$0,0001287 | -1,28% | 1,82% | US$633.107 | US$152.778 | 4.918.587.317 TC |
| 2125 |  LayerEdge EDGEN | US$0,002189 | -1,27% | 3,60% | US$634.700 | US$1.159.507 | 290.000.000 EDGEN |
| 2126 |  Non-Playable Coin Solana NPCS | US$0,0006299 | -9,16% | -19,03% | US$610.795 | US$1.577,59 | 969.714.773 NPCS |
| 2127 |  Toto Finance TOTO | US$0,002093 | -15,22% | -11,20% | US$629.331 | US$896,85 | 300.670.951 TOTO |
| 2128 |  United States Oil Tokenized Fund (Ondo) USOon | US$118,15 | 0,44% | 11,18% | US$627.891 | US$4.724.357 | 5.314 USOon |
| 2129 |  Linde tokenized stock (xStock) LINX | US$503,38 | 1,40% | 4,49% | US$626.708 | US$1,53 | 1.245 LINX |
| 2130 |  Nuco.cloud NCDT | US$0,01250 | -0,08% | 7,43% | US$624.941 | US$72.324,53 | 50.000.000 NCDT |
| 2131 |  Giants Protocol G | US$0,00002159 | -0,03% | 3,17% | US$624.106 | - | 28.913.674.602 G |
| 2132 |  Mdex MDX | US$0,0006620 | -0,72% | -1,28% | US$629.026 | US$9.007,31 | 950.246.937 MDX |
| 2133 |  X-Cash XCASH | US$0,000009910 | 0,00% | 9,08% | US$622.319 | - | 62.820.378.619 XCASH |
| 2134 |  Hive AI BUZZ | US$0,0006223 | -1,22% | 9,35% | US$622.189 | US$164.275 | 999.867.160 BUZZ |
| 2135 |  PINO PINO | US$0,0006257 | 0,57% | 19,88% | US$619.269 | US$2.177,08 | 989.758.257 PINO |
| 2136 |  SOVRUN SOVRN | US$0,003330 | -1,76% | 5,19% | US$614.342 | US$15.115,76 | 184.477.013 SOVRN |
| 2137 |  Crash CRASH | US$0,0006321 | -3,79% | 5,88% | US$618.380 | US$669,55 | 978.237.337 CRASH |
| 2138 |  IMGN Labs IMGN | US$0,0007283 | -3,53% | -14,21% | US$619.449 | US$120.562 | 850.521.771 IMGN |
| 2139 |  DeFi DEFI | US$0,0003545 | 11,48% | 2,45% | US$618.729 | US$250.238 | 1.745.593.968 DEFI |
| 2140 |  Venus DOT vDOT | US$0,03705 | -1,20% | 9,07% | US$616.803 | - | 16.649.243 vDOT |
| 2141 |  Rubic RBC | US$0,003729 | 2,78% | 19,24% | US$616.412 | US$83.854,96 | 165.283.584 RBC |
| 2142 |  Unifi Protocol DAO UNFI | US$0,06444 | 0,16% | -5,05% | US$615.361 | US$138.460 | 9.548.650 UNFI |
| 2143 |  Salesforce tokenized stock (xStock) CRMX | US$198,36 | 0,32% | 0,81% | US$614.916 | US$198,79 | 3.100 CRMX |
| 2144 |  ISKRA Token ISK | US$0,001011 | -1,34% | -0,83% | US$613.250 | US$15.011,59 | 606.424.772 ISK |
| 2145 |  Optimus AI OPTI | US$0,006423 | -2,20% | 11,61% | US$610.447 | US$63.585,48 | 95.034.939 OPTI |
| 2146 |  Plearn PLN | US$0,007022 | -5,75% | 14,91% | US$604.315 | US$303.630 | 86.063.705 PLN |
| 2147 |  BonusCloud BXC | US$0,0001875 | -0,24% | 3,67% | US$628.651 | US$9.454,77 | 3.352.137.888 BXC |
| 2148 |  Bitcoin Atom BCA | US$0,03271 | 0,02% | -9,80% | US$602.492 | - | 18.418.931 BCA |
| 2149 |  IVPAY IVPAY | US$0,0006359 | -6,40% | -7,87% | US$600.261 | US$73.087,17 | 943.920.026 IVPAY |
| 2150 |  Crowny CRWNY | US$0,001298 | 2,38% | 15,92% | US$600.011 | US$1.408,71 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.