Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LUCE LUCE | US$0,0004998 | -7,23% | -0,10% | US$499.746 | US$268.375 | 999.999.996 LUCE |
| 2252 |  Pandu Pandas PANDU | US$0,000005220 | -2,35% | -26,92% | US$503.231 | US$504.159 | 96.371.579.867 PANDU |
| 2253 |  Keep3rV1 KP3R | US$1,17 | -3,42% | -1,41% | US$498.541 | US$64.252,19 | 425.178 KP3R |
| 2254 |  ARC ARC | US$0,0005390 | 0,18% | 8,58% | US$497.308 | US$669,02 | 922.619.290 ARC |
| 2255 |  Visa tokenized stock (xStock) VX | US$310,62 | 0,75% | -1,80% | US$496.990 | US$18,57 | 1.600 VX |
| 2256 |  Poolz Finance POOLX | US$0,09083 | 0,40% | -10,81% | US$499.556 | US$64.694,18 | 5.500.000 POOLX |
| 2257 |  ROOBEE ROOBEE | US$0,0001202 | -0,81% | -2,41% | US$493.172 | US$122.554 | 4.102.063.740 ROOBEE |
| 2258 |  Clash of Lilliput COL | US$0,006005 | 0,02% | 0,00% | US$492.842 | - | 82.074.400 COL |
| 2259 |  Mubarakah MUBARAKAH | US$0,0004917 | -0,51% | -2,92% | US$491.646 | US$80.187,26 | 1.000.000.000 MUBARAKAH |
| 2260 |  WeFi WEFI | US$0,01174 | 0,02% | -0,26% | US$491.778 | US$1.793,98 | 41.883.332 WEFI |
| 2261 |  Privasea AI PRAI | US$0,001590 | 6,97% | -21,89% | US$490.361 | US$205.050 | 308.429.991 PRAI |
| 2262 |  FREEdom Coin FREE | US$0,00000005000 | 10,07% | -14,91% | US$490.414 | US$135.271 | 9.939.000.000.000 FREE |
| 2263 |  Matchain MAT | US$0,03433 | -0,35% | -17,42% | US$489.833 | US$869.877 | 14.266.783 MAT |
| 2264 |  LimoCoin Swap LMCSWAP | US$0,0004144 | -1,04% | -4,23% | US$487.685 | - | 1.176.976.435 LMCSWAP |
| 2265 |  Dogechain DC | US$0,000005040 | 1,69% | -5,01% | US$487.111 | US$114.828 | 96.720.284.127 DC |
| 2266 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005383 | 0,08% | 2,41% | US$485.900 | US$198.360 | 902.706.682 KM |
| 2267 |  TRVL (Dtravel) TRVL | US$0,001163 | -20,48% | -8,26% | US$484.475 | US$108.313 | 416.648.589 TRVL |
| 2268 |  Metrix Coin MRX | US$0,00002850 | -0,06% | 137,84% | US$482.202 | US$6,12 | 16.917.667.898 MRX |
| 2269 |  GensoKishi Metaverse MV | US$0,001285 | 0,10% | 3,54% | US$482.622 | US$261.007 | 375.520.874 MV |
| 2270 |  TRUST AI TRT | US$0,1252 | -7,59% | -7,87% | US$475.825 | US$16.443,32 | 3.800.000 TRT |
| 2271 |  4EVERLAND 4EVER | US$0,0001580 | 1,72% | -0,36% | US$481.259 | US$14.350,11 | 3.045.833.334 4EVER |
| 2272 |  MILLI MILLI | US$0,000001830 | -0,69% | 16,20% | US$480.100 | US$62.063,10 | 263.000.052.729 MILLI |
| 2273 |  Honk HONK | US$0,0005196 | -0,47% | 10,95% | US$477.901 | US$289,46 | 919.818.677 HONK |
| 2274 |  Clippy (kevanjatt) CLIPPY | US$0,0004749 | -7,20% | -8,36% | US$474.895 | US$140.614 | 999.947.753 CLIPPY |
| 2275 |  修仙 修仙 | US$0,0004762 | -4,56% | -2,53% | US$476.150 | US$149.989 | 1.000.000.000 修仙 |
| 2276 |  Blockasset BLOCK | US$0,001522 | 24,56% | 22,02% | US$475.110 | US$7.667,54 | 312.236.396 BLOCK |
| 2277 |  Choise.ai CHO | US$0,001021 | -0,23% | -0,30% | US$474.907 | US$123.610 | 465.196.040 CHO |
| 2278 |  Let's BONK LetsBONK | US$0,006865 | -9,21% | -3,16% | US$473.635 | US$596.362 | 68.987.726 LetsBONK |
| 2279 |  HOME3 HTS | US$0,005039 | -0,57% | 10,09% | US$471.192 | - | 93.500.000 HTS |
| 2280 |  Deri Protocol DERI | US$0,003765 | 3,01% | 42,36% | US$469.432 | US$33.472,71 | 124.695.829 DERI |
| 2281 |  CrowdStrike tokenized stock (xStock) CRWDX | US$418,64 | -1,67% | -0,90% | US$468.877 | US$22.167,34 | 1.120 CRWDX |
| 2282 |  Toad $TOAD | - | -1,05% | 22,76% | US$469.019 | US$7.100,21 | 407.084.555.679.471 $TOAD |
| 2283 |  LeverFi LEVER | US$0,000008390 | -6,96% | -17,55% | US$467.962 | US$107.187 | 55.785.746.619 LEVER |
| 2284 |  Ghiblification Ghibli | US$0,0004686 | -10,41% | -9,16% | US$468.544 | US$240.556 | 999.852.461 Ghibli |
| 2285 |  JoJoWorld JOJO | US$0,004161 | 3,82% | -14,40% | US$466.082 | US$42.354,22 | 112.000.000 JOJO |
| 2286 |  zkLink ZKL | US$0,0009523 | -1,91% | -13,64% | US$465.880 | US$139.092 | 489.242.063 ZKL |
| 2287 |  Bridge AI BRG | US$0,00005821 | -1,87% | 5,52% | US$465.834 | US$12.234,40 | 8.002.167.205 BRG |
| 2288 |  Vodra VDR | US$0,003247 | -8,58% | 20,03% | US$464.774 | US$12.215,92 | 143.144.036 VDR |
| 2289 |  Mode MODE | US$0,0001842 | -2,57% | 6,12% | US$460.511 | US$70.266,15 | 2.500.000.009 MODE |
| 2290 |  Lynex LYNX | US$0,01586 | 1,89% | 13,33% | US$462.606 | US$238.052 | 29.165.560 LYNX |
| 2291 |  myDID SYL | US$0,00005981 | -1,31% | 2,75% | US$462.224 | US$17.329,35 | 7.728.437.007 SYL |
| 2292 |  Riser RIS | US$0,001848 | -2,00% | -6,92% | US$461.911 | US$94.573,33 | 250.000.000 RIS |
| 2293 |  Giggle Panda GIGL | US$0,0004616 | 78,07% | 125,99% | US$461.645 | US$14.741,88 | 1.000.000.000 GIGL |
| 2294 |  BarnBridge BOND | US$0,05816 | -3,61% | -8,90% | US$460.021 | US$102.891 | 7.910.262 BOND |
| 2295 |  Samsunspor Fan Token SAM | US$0,2127 | 7,93% | 8,77% | US$449.103 | US$564.147 | 2.111.909 SAM |
| 2296 |  Reflexer Ungovernance Token FLX | US$2,37 | 2,91% | 11,76% | US$459.384 | - | 193.796 FLX |
| 2297 |  Sekuya Multiverse SKYA | US$0,0008330 | -1,33% | -12,02% | US$458.078 | US$82.131,82 | 549.910.712 SKYA |
| 2298 |  UniMex Network UMX | US$0,04755 | 0,00% | -0,10% | US$457.863 | - | 9.628.830 UMX |
| 2299 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1644 | 0,06% | -1,47% | US$457.868 | US$152.991 | 2.785.933 SAUBER |
| 2300 |  Abbott tokenized stock (xStock) ABTX | US$115,94 | 7,70% | 7,77% | US$469.560 | US$21.268,75 | 4.050 ABTX |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.