Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mintlayer ML | US$0,007110 | -0,86% | -5,35% | US$456.460 | US$140.560 | 64.198.610 ML |
| 2302 |  Reddit Tokenized Stock (Ondo) RDDTon | US$145,45 | 3,91% | 7,71% | US$453.344 | US$942.944 | 3.117 RDDTon |
| 2303 |  Trog TROG | US$0,000001080 | 1,96% | 7,60% | US$453.747 | - | 420.690.000.000 TROG |
| 2304 |  Nabox NABOX | US$0,000002170 | -0,50% | -0,98% | US$452.926 | - | 208.614.091.935 NABOX |
| 2305 |  BEFE BEFE | US$0,000004760 | 1,65% | 2,28% | US$443.983 | US$70.572,85 | 93.201.825.078 BEFE |
| 2306 |  CryptoZoon ZOON | US$0,0006472 | 10,39% | 12,19% | US$451.238 | US$42.149,02 | 697.237.523 ZOON |
| 2307 |  K21 K21 | US$0,02443 | 15,52% | 34,24% | US$449.234 | US$9.859,03 | 18.385.349 K21 |
| 2308 |  Spheron Network SPON | US$0,002092 | -1,06% | -0,61% | US$446.731 | US$69.319,26 | 213.504.167 SPON |
| 2309 |  Hive Intelligence HINT | US$0,0009704 | 0,09% | 4,83% | US$446.737 | US$221.556 | 460.375.000 HINT |
| 2310 |  Degen Spartan AI DEGENAI | US$0,0004440 | -2,82% | 6,97% | US$444.021 | US$7.781.931 | 999.949.997 DEGENAI |
| 2311 |  Any Inu AI | US$0,000001050 | 5,09% | 2,80% | US$440.348 | US$55.075,34 | 420.346.375.474 AI |
| 2312 |  Cashaa CAS | US$0,0004427 | 17,72% | 10,47% | US$442.736 | - | 1.000.000.000 CAS |
| 2313 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 18,02% | US$441.669 | - | 286.240 XBC |
| 2314 |  BakeryToken BAKE | US$0,001517 | -0,21% | -2,29% | US$439.682 | US$167.917 | 289.770.083 BAKE |
| 2315 |  aiPump AIPUMP | US$0,001152 | -0,35% | 37,98% | US$438.595 | US$10.152,42 | 380.666.741 AIPUMP |
| 2316 |  Stobox Token STBU | US$0,002929 | 11,70% | 10,80% | US$439.362 | US$12.707,01 | 150.000.000 STBU |
| 2317 |  Trollcoin TROLL | US$0,0007404 | -1,08% | 5,90% | US$438.912 | US$0,8000 | 592.810.145 TROLL |
| 2318 |  WeSendit WSI | US$0,0005234 | 5,99% | 8,02% | US$438.551 | US$12.252,20 | 837.830.908 WSI |
| 2319 |  Fireverse FIR | US$0,003203 | 0,76% | -8,78% | US$437.819 | US$562.636 | 136.710.000 FIR |
| 2320 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004890 | 8,30% | -15,14% | US$437.421 | US$5.003,25 | 894.466.543 $WAFFLES |
| 2321 |  First Convicted Raccon Fred FRED | US$0,0004374 | -3,14% | -7,32% | US$437.275 | US$199.306 | 999.817.667 FRED |
| 2322 |  QnA3.AI GPT | US$0,0005234 | 0,02% | 2,00% | US$435.264 | US$2.319,96 | 831.566.270 GPT |
| 2323 |  My DeFi Pet DPET | US$0,01004 | -48,27% | 878,71% | US$433.566 | US$2.716,71 | 43.202.345 DPET |
| 2324 |  Povel Durev DUREV | US$0,004537 | 2,91% | -0,21% | US$431.031 | US$8.858,95 | 95.000.000 DUREV |
| 2325 |  TypeAI TYPE | US$0,04313 | -0,77% | 15,31% | US$431.276 | - | 10.000.000 TYPE |
| 2326 |  ALEX Lab ALEX | US$0,0007187 | -0,20% | 0,11% | US$435.872 | US$176.690 | 606.489.877 ALEX |
| 2327 |  Peng PENG | US$0,004302 | -0,98% | 2,90% | US$430.214 | US$36.858,82 | 99.999.979 PENG |
| 2328 |  Didi Bam Bam DDBAM | US$0,02048 | -3,36% | 1,32% | US$430.073 | US$17.831,64 | 21.000.000 DDBAM |
| 2329 |  PUP (pupxbnb.com) PUP | US$0,0004212 | 7,24% | 3,67% | US$421.196 | US$83.457,26 | 1.000.000.000 PUP |
| 2330 |  Buckazoids Buckazoids | US$0,0004224 | -4,44% | 9,10% | US$422.327 | US$107.467 | 999.893.175 Buckazoids |
| 2331 |  MicroBitcoin MBC | US$0,000007500 | -1,31% | -51,61% | US$421.672 | US$1,82 | 56.218.533.042 MBC |
| 2332 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2333 |  RefundYourSOL RYS | US$0,0004215 | -0,35% | 14,80% | US$415.046 | US$2.892,81 | 984.625.096 RYS |
| 2334 |  Boop BOOP | US$0,000004200 | 0,31% | 10,65% | US$418.650 | US$5.756,27 | 99.597.706.590 BOOP |
| 2335 |  PoolTogether POOL | US$0,06173 | 9,70% | 13,13% | US$417.848 | - | 6.768.510 POOL |
| 2336 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,16 | 0,85% | 5,63% | US$417.540 | US$871.430 | 2.623 XOMon |
| 2337 |  BullDogito BDOGITO | US$0,001309 | -1,03% | 1,36% | US$415.858 | - | 317.721.483 BDOGITO |
| 2338 |  Nitro NITRO | US$0,0000009600 | -11,19% | -13,76% | US$404.408 | US$177.569 | 420.000.000.000 NITRO |
| 2339 |  Accenture tokenized stock (xStock) ACNX | US$198,62 | -1,54% | -3,35% | US$417.094 | US$19.122,64 | 2.100 ACNX |
| 2340 |  GOMBLE GM | US$0,001448 | -8,42% | -45,83% | US$411.924 | US$13.447,35 | 284.471.082 GM |
| 2341 |  NULS NULS | US$0,003600 | 0,02% | 0,00% | US$411.341 | - | 114.245.636 NULS |
| 2342 |  MasterBOT BOT | US$0,0003956 | -2,04% | 5,70% | US$395.575 | US$2.836,06 | 1.000.000.000 BOT |
| 2343 |  OpenDAO SOS | - | 19,69% | 39,40% | US$410.713 | US$3.099,75 | 100.000.000.000.000 SOS |
| 2344 |  Fragmetric FRAG | US$0,002238 | -2,79% | 8,02% | US$409.453 | US$111.505 | 182.948.885 FRAG |
| 2345 |  moonpig MOONPIG | US$0,0004108 | -14,14% | -11,97% | US$410.725 | US$51.209,93 | 999.931.280 MOONPIG |
| 2346 |  enfineo ENF | US$0,01004 | 0,64% | -7,91% | US$407.949 | US$18.723,60 | 40.631.723 ENF |
| 2347 |  Medieval Empires MEE | US$0,0007294 | -6,21% | -5,59% | US$408.051 | US$127.396 | 559.411.443 MEE |
| 2348 |  Dark Eclipse DARK | US$0,0004073 | -7,73% | -5,09% | US$407.291 | US$112.139 | 999.957.849 DARK |
| 2349 |  Bubb BUBB | US$0,0004075 | 89,42% | 37,81% | US$407.465 | US$62.006,60 | 1.000.000.000 BUBB |
| 2350 |  The Root Network ROOT | US$0,0001049 | -38,47% | 3,65% | US$406.157 | US$77.862,37 | 3.872.651.753 ROOT |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.