Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BiCity AI Projects BICITY | US$0,00006812 | -1,60% | -1,17% | US$284.211 | US$45.310,23 | 4.172.398.276 BICITY |
| 2502 |  Wolf Safe Poor People WSPP | - | -1,99% | 18,11% | US$283.956 | - | 13.504.000.000.000.000 WSPP |
| 2503 |  Bitcoin Silver AI BSAI | US$201,89 | 4,41% | 4,39% | US$282.841 | US$90.109,24 | 1.401 BSAI |
| 2504 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,87 | 0,16% | -3,88% | US$281.884 | US$773.089 | 11.809 GMEon |
| 2505 |  TheStandard USD USDS | US$0,9988 | -0,20% | 0,13% | US$280.611 | US$18.845,69 | 280.943 USDS |
| 2506 |  AME Chain AME | US$0,0005586 | -2,24% | 1,77% | US$279.288 | US$64.294,10 | 500.000.000 AME |
| 2507 |  Gains GAINS | US$0,007201 | -0,87% | 7,08% | US$278.648 | - | 38.694.301 GAINS |
| 2508 |  LightLink LL | US$0,003395 | -0,28% | -0,20% | US$277.247 | US$119.217 | 81.670.180 LL |
| 2509 |  Heroes of NFT HON | US$0,002986 | -2,82% | 32,43% | US$276.956 | US$304,50 | 92.765.595 HON |
| 2510 |  RigoBlock GRG | US$0,1025 | -3,54% | 26,90% | US$276.860 | US$37,40 | 2.701.063 GRG |
| 2511 |  CheckDot CDT | US$0,03574 | 7,49% | 22,30% | US$276.802 | - | 7.745.635 CDT |
| 2512 |  Rifampicin RIF | US$0,0002769 | -0,99% | -96,68% | US$276.650 | US$123.827 | 999.244.520 RIF |
| 2513 |  Azuro Protocol AZUR | US$0,001379 | -1,53% | -8,54% | US$276.859 | US$63.297,51 | 200.743.303 AZUR |
| 2514 |  John Tsubasa Rivals JOHN | US$0,001560 | -27,43% | -73,38% | US$279.278 | US$7.224,19 | 179.000.000 JOHN |
| 2515 |  Kimbo KIMBO | US$0,000003780 | -2,55% | 11,50% | US$262.533 | US$51.376,83 | 69.420.000.000 KIMBO |
| 2516 |  ORA ORA | US$0,007452 | -14,13% | 0,62% | US$273.243 | - | 36.666.666 ORA |
| 2517 |  Safe Haven SHA | US$0,00009073 | 4,99% | -2,80% | US$272.725 | - | 3.005.855.396 SHA |
| 2518 |  Prism PRISM | US$0,0004793 | 1,99% | -3,01% | US$276.636 | US$8.929,53 | 577.152.438 PRISM |
| 2519 |  Walken WLKN | US$0,0001729 | 1,84% | 6,62% | US$270.567 | US$1.794,96 | 1.565.077.670 WLKN |
| 2520 |  Dasha VVAIFU | US$0,0002714 | -21,69% | -7,65% | US$269.584 | US$146.606 | 993.233.813 VVAIFU |
| 2521 |  Griffin AI GAIN | US$0,0006037 | -2,34% | -18,70% | US$268.659 | US$146.702 | 445.000.747 GAIN |
| 2522 |  LayerX LX | US$0,00002685 | 5,13% | 28,41% | US$268.513 | - | 10.000.000.000 LX |
| 2523 |  Green Satoshi Token (BSC) GST | US$0,001259 | 6,26% | 12,37% | US$267.520 | US$81,58 | 212.412.667 GST |
| 2524 |  RioDeFi RFUEL | US$0,0007724 | 5,76% | 16,61% | US$266.129 | US$10.022,46 | 344.550.838 RFUEL |
| 2525 |  SAD HAMSTER HAMMY | US$0,0002837 | -1,14% | -1,56% | US$267.256 | US$190,36 | 941.901.250 HAMMY |
| 2526 |  UPTOP UPTOP | US$0,001256 | -0,60% | -2,34% | US$263.847 | - | 210.000.000 UPTOP |
| 2527 |  holoride RIDE | US$0,0002996 | 0,03% | 3,28% | US$263.591 | US$8.862,06 | 879.899.580 RIDE |
| 2528 |  Space Nation Oikos OIK | US$0,0006951 | -17,17% | 5,87% | US$263.655 | US$134.112 | 379.323.500 OIK |
| 2529 |  PAWS PAWS | US$0,000004950 | -0,18% | -9,71% | US$262.521 | US$113.545 | 53.053.306.298 PAWS |
| 2530 |  Ithaca Protocol ITHACA | US$0,003275 | -0,18% | 1,45% | US$261.321 | US$58.107,76 | 79.786.095 ITHACA |
| 2531 |  Just A Shitcoin SHITCOIN | US$0,0002613 | -3,96% | 10,00% | US$261.320 | - | 1.000.000.000 SHITCOIN |
| 2532 |  Robinhood HOOD | US$0,000005840 | -3,57% | 12,31% | US$260.187 | US$37.153,03 | 44.547.590.451 HOOD |
| 2533 |  Elmo ELMO | US$0,0009826 | -0,80% | 20,47% | US$260.000 | - | 264.607.591 ELMO |
| 2534 |  Marie Rose MARIE | US$0,0006167 | -0,14% | -2,33% | US$259.422 | US$1.039,16 | 420.690.000 MARIE |
| 2535 |  Gemach GMAC | US$0,0005127 | -0,39% | 8,16% | US$256.369 | - | 500.000.000 GMAC |
| 2536 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,35 | -0,06% | 12,36% | US$255.355 | US$1.291.450 | 30.597 SBETon |
| 2537 |  Edwin EDWIN | US$0,0002548 | -4,45% | 8,08% | US$254.768 | US$1.235,91 | 1.000.000.000 EDWIN |
| 2538 |  MoonDAO MOONEY | US$0,0001847 | 2,74% | 10,82% | US$253.915 | US$9.037,92 | 1.375.119.250 MOONEY |
| 2539 |  HAMI HAMI | US$0,0002641 | 1,15% | -7,19% | US$254.082 | US$56.735,45 | 962.191.099 HAMI |
| 2540 |  Xend Finance RWA | US$0,002365 | 0,39% | 2,06% | US$253.129 | US$11.138,72 | 107.033.500 RWA |
| 2541 |  RCADE RCADE | US$0,00003043 | -8,92% | -35,20% | US$252.596 | US$44.687,85 | 8.299.741.140 RCADE |
| 2542 |  FCK925 FCK925 | US$0,0002509 | -1,88% | 15,36% | US$250.931 | - | 999.992.431 FCK925 |
| 2543 |  ritestream RITE | US$0,0002994 | -15,94% | -2,70% | US$250.424 | US$11.240,33 | 836.538.656 RITE |
| 2544 |  Ertha ERTHA | US$0,0001251 | -7,46% | 9,77% | US$250.283 | - | 2.000.000.000 ERTHA |
| 2545 |  ORBIT GRIFT | US$0,0002494 | -2,53% | 9,86% | US$249.349 | US$835,39 | 999.660.450 GRIFT |
| 2546 |  TERMINUS TERMINUS | US$0,002492 | 2,70% | 23,85% | US$249.234 | US$85.107,79 | 100.000.000 TERMINUS |
| 2547 |  OpenxAI Network OPENX | US$0,02483 | -33,89% | -36,85% | US$248.413 | US$368.476 | 10.003.176 OPENX |
| 2548 |  Baby Neiro BNB BABYNEIRO | - | 0,69% | 6,96% | US$246.821 | US$3,50 | 420.000.000.000.000.000 BABYNEIRO |
| 2549 |  VGX Token VGX | US$0,0002709 | -18,38% | -22,93% | US$248.335 | US$171.243 | 916.741.575 VGX |
| 2550 |  STARSHIP STARSHIP | US$0,01303 | -1,30% | 3,74% | US$246.280 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.