Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UniLend UFT | US$0,002685 | -0,99% | 5,79% | US$246.087 | US$647,19 | 91.668.971 UFT |
| 2552 |  Agent Virtual Machine AVM | US$0,004625 | -11,87% | 2,21% | US$245.350 | - | 53.045.488 AVM |
| 2553 |  SHISA SHISA | US$0,0002672 | 33,74% | 96,03% | US$244.660 | US$105.038 | 915.519.796 SHISA |
| 2554 |  Prisma mkUSD MKUSD | US$0,9998 | -0,29% | 0,15% | US$245.167 | - | 245.228 MKUSD |
| 2555 |  STARS STARS | US$0,000005820 | -1,86% | 75,01% | US$244.929 | US$99,50 | 42.069.696.969 STARS |
| 2556 |  CryptoTradingFund CTF | US$0,05188 | -36,89% | -49,70% | US$244.898 | US$3.064,49 | 4.720.370 CTF |
| 2557 |  Dotmoovs MOOV | US$0,0003362 | -1,61% | 12,84% | US$245.812 | US$41.447,74 | 731.180.094 MOOV |
| 2558 |  TenUp TUP | US$0,002320 | -6,81% | -3,16% | US$244.496 | US$53.114,31 | 105.371.800 TUP |
| 2559 |  PlotX PLOT | US$0,003668 | -1,84% | 9,82% | US$243.258 | - | 66.318.562 PLOT |
| 2560 |  Gata GATA | US$0,002163 | 0,40% | -21,95% | US$242.833 | US$190.094 | 112.241.585 GATA |
| 2561 |  Eliza (elizawakesup) ELIZA | US$0,0002437 | -0,16% | 8,77% | US$243.696 | US$775,95 | 999.928.410 ELIZA |
| 2562 |  Infinaeon INF | US$0,0009289 | 14,79% | 149,45% | US$241.950 | US$2.131,76 | 260.484.378 INF |
| 2563 |  Hypr HYPR | US$0,0003449 | 11,43% | 8,95% | US$241.454 | - | 700.000.000 HYPR |
| 2564 |  Netflix tokenized stock (xStock) NFLXX | US$96,55 | -2,57% | 0,24% | US$241.376 | US$12.847,56 | 2.500 NFLXX |
| 2565 |  SavannaSurvival SVSA | US$0,001257 | -0,08% | -0,41% | US$241.083 | US$195.826 | 191.805.555 SVSA |
| 2566 |  OpenLeverage OLE | US$0,001266 | 0,10% | 3,44% | US$238.866 | US$9.166,32 | 188.630.573 OLE |
| 2567 |  BitcoinZ BTCZ | US$0,00001695 | -25,70% | -31,61% | US$213.604 | US$599,07 | 12.604.351.724 BTCZ |
| 2568 |  Rivalz Network RIZ | US$0,0002069 | 1,42% | -0,01% | US$238.140 | US$110.881 | 1.150.957.788 RIZ |
| 2569 |  Giveth GIV | US$0,0006164 | -6,25% | 6,78% | US$236.396 | - | 383.521.553 GIV |
| 2570 |  EXPERT_MONEY EXPERT | US$0,0003238 | 1,31% | 15,83% | US$236.364 | US$52.313,76 | 729.986.114 EXPERT |
| 2571 |  Taraxa TARA | US$0,00003877 | -8,56% | -49,99% | US$236.791 | US$72.952,29 | 6.108.240.010 TARA |
| 2572 |  MattleFun MATTLE | US$0,01353 | -0,72% | -0,92% | US$236.732 | US$1.631,62 | 17.499.362 MATTLE |
| 2573 |  Nafter NAFT | US$0,0002369 | -1,63% | 4,64% | US$236.385 | US$8.736,26 | 997.653.481 NAFT |
| 2574 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,22 | 1,91% | -1,53% | US$235.589 | US$17.259,11 | 4.345 MRNAon |
| 2575 |  Idena IDNA | US$0,002705 | -0,39% | -0,11% | US$235.641 | - | 87.123.737 IDNA |
| 2576 |  OneMillionDollars OMD | US$0,0001838 | 7,60% | 11,47% | US$234.147 | US$35.169,54 | 1.273.753.283 OMD |
| 2577 |  Deutsche eMark DEM | US$0,001481 | 0,08% | 5,90% | US$234.305 | US$2,10 | 158.230.419 DEM |
| 2578 |  PoSciDonDAO SCI | US$0,06559 | -4,11% | 3,23% | US$233.950 | US$79.374,47 | 3.566.673 SCI |
| 2579 |  Elemon ELMON | US$0,0003620 | 0,00% | 8,55% | US$233.422 | - | 644.908.310 ELMON |
| 2580 |  DOYR DOYR | US$0,0002334 | -8,15% | -4,60% | US$233.388 | US$592.311 | 1.000.000.000 DOYR |
| 2581 |  PIKACHU INU PIKACHU | - | -1,41% | 24,82% | US$235.698 | - | 93.766.179.908.392.304 PIKACHU |
| 2582 |  AppLovin Tokenized Stock (Ondo) APPon | US$457,85 | 1,36% | -4,11% | US$232.832 | US$55,71 | 509 APPon |
| 2583 |  GAMER GMR | US$0,0007092 | 1,27% | 13,26% | US$231.665 | - | 326.640.265 GMR |
| 2584 |  TORSY torsy | US$0,0003297 | -1,02% | 11,89% | US$230.767 | US$109,32 | 699.999.673 torsy |
| 2585 |  Octokn OTK | US$0,0004713 | 0,11% | 0,15% | US$230.703 | US$11.828,41 | 489.529.439 OTK |
| 2586 |  UX Chain UX | US$0,00005772 | 4,68% | 6,82% | US$229.956 | - | 3.984.164.930 UX |
| 2587 |  Ski Mask Cat SKICAT | US$0,0002319 | -6,26% | 14,70% | US$229.580 | US$78.071,23 | 990.154.868 SKICAT |
| 2588 |  Strike STRK | US$0,04035 | -2,42% | 1,77% | US$229.132 | - | 5.678.543 STRK |
| 2589 |  Alpaca Finance ALPACA | US$0,001506 | -32,47% | -26,47% | US$228.374 | US$300.605 | 151.668.642 ALPACA |
| 2590 |  Sinverse SIN | US$0,0002566 | 1,52% | -0,84% | US$228.621 | US$151.626 | 890.944.169 SIN |
| 2591 |  Tea-Fi TEA | US$0,004560 | 2,74% | 7,11% | US$228.039 | US$99.414,00 | 50.010.000 TEA |
| 2592 |  XMON XMON | US$152,57 | 1,68% | -1,12% | US$228.085 | - | 1.495 XMON |
| 2593 |  Playermon PYM | US$0,0005321 | -1,63% | 7,05% | US$227.260 | US$19.325,78 | 427.072.302 PYM |
| 2594 |  Goldcoin GLC | US$0,005189 | 7,74% | 14,89% | US$226.670 | US$0,6000 | 43.681.422 GLC |
| 2595 |  Juggernaut JGN | US$0,001510 | -1,67% | 11,03% | US$226.497 | - | 150.000.000 JGN |
| 2596 |  Bware INFRA | US$0,05488 | 0,23% | -2,29% | US$226.719 | US$8.915,12 | 4.130.897 INFRA |
| 2597 |  catgirl CATGIRL | - | -0,73% | 5,67% | US$225.263 | - | 30.986.912.066.248.824 CATGIRL |
| 2598 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002623 | -3,25% | 5,85% | US$225.242 | US$109,96 | 858.719.638 HAWKTUAH |
| 2599 |  WAM WAM | US$0,0004838 | 0,30% | 0,35% | US$224.851 | US$12.535,85 | 464.780.364 WAM |
| 2600 |  LandX Finance LNDX | US$0,01575 | 1,08% | -2,99% | US$222.878 | US$17.648,66 | 14.154.713 LNDX |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.