Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The Next Bitcoin BUTTCOIN | US$0,0002231 | -10,03% | 21,23% | US$222.907 | US$74.584,43 | 999.151.679 BUTTCOIN |
| 2602 |  America Party AP | US$0,0002234 | 0,37% | 36,11% | US$223.431 | US$0,4200 | 1.000.000.000 AP |
| 2603 |  Mindfak By Matt Furie MINDFAK | US$0,0003233 | 2,04% | -6,01% | US$223.079 | US$698.272 | 690.000.000 MINDFAK |
| 2604 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001218 | 0,20% | 5,74% | US$224.395 | US$258.201 | 184.260.923 BROCCOLI |
| 2605 |  MangoMan Intelligent MMIT | - | -0,04% | -0,17% | US$222.413 | US$10,30 | 361.123.236.215.683 MMIT |
| 2606 |  KEK KEKE | - | -2,39% | 11,42% | US$222.116 | US$0,5000 | 74.280.393.141.279 KEKE |
| 2607 |  Coldstack CLS | US$0,009366 | 0,67% | -1,97% | US$220.240 | US$17.454,61 | 23.514.168 CLS |
| 2608 |  Vertiv Tokenized Stock (Ondo) VRTon | US$272,50 | 1,95% | 0,12% | US$219.071 | US$661.153 | 804 VRTon |
| 2609 |  Analog ANLOG | US$0,0001180 | -1,29% | -10,59% | US$219.207 | US$217.379 | 1.857.089.402 ANLOG |
| 2610 |  Light LIGHT | US$0,003390 | 0,00% | 5,34% | US$217.867 | - | 64.269.692 LIGHT |
| 2611 |  Sidekick K | US$0,0007992 | -8,28% | -20,06% | US$217.790 | US$36.532,66 | 272.499.544 K |
| 2612 |  Crust Network CRU | US$0,01537 | -6,64% | -13,63% | US$217.345 | US$48.523,84 | 14.138.569 CRU |
| 2613 |  Tradetomato TTM | US$0,002694 | -0,39% | 1,00% | US$217.206 | US$62,30 | 80.638.601 TTM |
| 2614 |  Karura KAR | US$0,001858 | 1,02% | -4,20% | US$216.747 | US$54.522,71 | 116.666.660 KAR |
| 2615 |  BendDAO BEND | US$0,00005272 | -2,04% | 10,40% | US$215.384 | - | 4.085.660.629 BEND |
| 2616 |  Carbon browser CSIX | US$0,0005448 | 3,75% | 34,07% | US$216.064 | US$52.789,83 | 396.585.068 CSIX |
| 2617 |  S.C. Corinthians Fan Token SCCP | US$0,03309 | -0,61% | 0,29% | US$215.028 | US$64.807,53 | 6.499.098 SCCP |
| 2618 |  FOMO (fomo.fund) FOMO | US$0,000002170 | -27,69% | 25,93% | US$216.862 | US$8.604,59 | 99.987.000.000 FOMO |
| 2619 |  Dolos The Bully BULLY | US$0,0002233 | -1,83% | 6,83% | US$214.518 | US$77.188,44 | 960.552.281 BULLY |
| 2620 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 44,91% | US$213.958 | - | 6.255.464 MIBR |
| 2621 |  AI Avatar AIAV | US$0,003714 | -9,09% | -15,38% | US$216.846 | US$540.718 | 58.381.931 AIAV |
| 2622 |  SENSO SENSO | US$0,003039 | -0,03% | -0,29% | US$213.564 | US$65.020,70 | 70.269.127 SENSO |
| 2623 |  Skeb Coin SKEB | US$0,0001849 | 0,09% | 19,38% | US$213.321 | - | 1.153.490.031 SKEB |
| 2624 |  DeFrogs DEFROGS | US$21,29 | -0,60% | 14,21% | US$212.906 | - | 10.000 DEFROGS |
| 2625 |  Gameswap GSWAP | US$0,01921 | -2,49% | 9,88% | US$211.991 | - | 11.032.838 GSWAP |
| 2626 |  Beats on Base BEATS | US$0,0003278 | -0,84% | 17,92% | US$211.359 | US$2.338,40 | 644.790.918 BEATS |
| 2627 |  Pomerium PMG | US$0,001199 | 0,17% | -1,76% | US$210.781 | US$44.521,42 | 175.817.007 PMG |
| 2628 |  Fly.trade FLY | US$0,01438 | -0,93% | -5,29% | US$210.039 | US$9.197,80 | 14.602.419 FLY |
| 2629 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2630 |  GoCrypto Token GOC | US$0,0008553 | -1,68% | 1,35% | US$209.783 | - | 245.278.438 GOC |
| 2631 |  Yala YALA | US$0,0007366 | -15,57% | -3,42% | US$207.635 | US$177.534 | 281.883.267 YALA |
| 2632 |  Ÿ YAI | US$0,002299 | 1,12% | 14,46% | US$209.236 | - | 91.000.000 YAI |
| 2633 |  Etarn ETAN | US$0,002477 | -0,08% | -4,50% | US$208.497 | US$100.736 | 84.178.362 ETAN |
| 2634 |  Binamon BMON | US$0,001794 | 0,24% | 4,73% | US$207.075 | US$9.270,71 | 115.453.949 BMON |
| 2635 |  Ferro FER | US$0,0002220 | -3,74% | 0,26% | US$206.979 | US$11.174,24 | 932.530.341 FER |
| 2636 |  Bitcoin Base BTC | US$0,009897 | -3,31% | -2,70% | US$206.951 | - | 20.911.183 BTC |
| 2637 |  LayerAI LAI | US$0,00003749 | -4,35% | 8,36% | US$206.145 | US$62.588,82 | 5.499.308.275 LAI |
| 2638 |  Speedy SPEEDY | US$0,0002058 | -1,54% | 41,08% | US$205.821 | - | 1.000.000.000 SPEEDY |
| 2639 |  eloncoin eloncoin | US$0,0000003000 | -1,08% | 12,76% | US$205.708 | - | 685.219.781.741 eloncoin |
| 2640 |  ETHEREUM IS GOOD EBULL | US$0,00002045 | 1,67% | 32,92% | US$204.519 | - | 10.000.000.000 EBULL |
| 2641 |  X World Games XWG | US$0,00005967 | -6,42% | -23,25% | US$203.966 | - | 3.418.397.436 XWG |
| 2642 |  Unite UNITE | US$0,00006892 | -8,28% | 0,70% | US$203.749 | US$44.093,89 | 2.956.441.591 UNITE |
| 2643 |  BIAO BIAO | US$0,0002017 | -4,16% | -15,48% | US$201.744 | US$171.206 | 999.999.994 BIAO |
| 2644 |  MetaArena TIMI | US$0,0005089 | 10,56% | -6,52% | US$202.647 | US$26.412,91 | 398.248.611 TIMI |
| 2645 |  Mystery MYSTERY | - | -1,27% | 11,87% | US$201.544 | US$25.154,54 | 420.690.000.000.000 MYSTERY |
| 2646 |  Rally RLY | US$0,00003246 | 1,40% | 3,48% | US$201.914 | - | 6.220.271.516 RLY |
| 2647 |  BunkerCoin BUNKER | US$0,0002013 | 1,27% | -1,13% | US$201.308 | - | 1.000.000.000 BUNKER |
| 2648 |  Skillful AI SKAI | US$0,0005239 | -3,52% | 4,91% | US$201.298 | - | 384.236.295 SKAI |
| 2649 |  Global DePIN Chain DEEPSEEK | US$0,0002513 | -6,00% | 57,76% | US$198.558 | US$141.281 | 790.000.000 DEEPSEEK |
| 2650 |  Memes AI MemesAI | US$0,0002002 | 6,34% | 9,08% | US$200.214 | US$94.903,23 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.