Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2652 |  Rage Guy RAGE | US$0,0002012 | 5,01% | 7,00% | US$198.005 | US$2.809,12 | 984.031.503 RAGE |
| 2653 |  Linear Finance LINA | US$0,00001976 | -32,72% | -32,34% | US$197.549 | US$927,21 | 9.996.646.261 LINA |
| 2654 |  yieldwatch WATCH | US$0,01004 | -1,08% | 4,03% | US$197.485 | - | 19.675.544 WATCH |
| 2655 |  Tranche Finance SLICE | US$0,009826 | 8,05% | 6,89% | US$196.519 | US$11.004,99 | 20.000.000 SLICE |
| 2656 |  Powsche POWSCHE | US$0,002063 | -1,14% | 8,03% | US$196.123 | - | 95.049.634 POWSCHE |
| 2657 |  REVV REVV | US$0,0001646 | -1,73% | 4,82% | US$195.943 | - | 1.190.694.705 REVV |
| 2658 |  Luigi Mangione LUIGI | US$0,0001953 | -0,87% | 9,29% | US$195.275 | US$1.669,79 | 999.948.924 LUIGI |
| 2659 |  HAVAH HVH | US$0,00008615 | -12,15% | -21,99% | US$194.772 | US$54.865,36 | 2.260.880.938 HVH |
| 2660 |  KAI KEN KAI | - | 22,22% | 34,32% | US$194.778 | - | 420.690.000.000.000 KAI |
| 2661 |  XANA XETA | US$0,00003954 | 5,78% | 3,57% | US$194.745 | US$8.913,26 | 4.925.701.908 XETA |
| 2662 |  LiveArt ART | US$0,0004848 | -0,69% | -0,14% | US$194.426 | US$455.376 | 401.012.683 ART |
| 2663 |  Kava Lend HARD | US$0,001438 | -2,03% | -1,99% | US$193.813 | US$2.627,90 | 134.791.668 HARD |
| 2664 |  SOMESING SSG | US$0,00005905 | 0,37% | -7,16% | US$192.872 | - | 3.265.980.362 SSG |
| 2665 |  Grove Coin GRV | US$0,002031 | -1,48% | 3,08% | US$193.072 | US$21.089,69 | 95.083.335 GRV |
| 2666 |  ZKFair ZKF | US$0,00001970 | -5,26% | 11,30% | US$197.047 | US$53.802,86 | 10.000.000.000 ZKF |
| 2667 |  Fruits FRTS | US$0,000009090 | -4,79% | -5,24% | US$191.590 | US$72.560,44 | 21.066.845.547 FRTS |
| 2668 |  Glitch GLCH | US$0,002421 | 0,18% | -0,43% | US$191.980 | - | 79.282.952 GLCH |
| 2669 |  DSLA Protocol DSLA | US$0,00003488 | -0,63% | 6,01% | US$191.570 | - | 5.491.802.966 DSLA |
| 2670 |  LINKA LINKA | US$0,0002736 | -1,19% | 5,78% | US$189.937 | US$384,76 | 694.150.020 LINKA |
| 2671 |  Carlo CARLO | US$0,0002042 | -0,67% | 12,37% | US$189.231 | - | 926.931.816 CARLO |
| 2672 |  Hudi HUDI | US$0,009317 | 0,00% | 12,05% | US$187.847 | - | 20.161.017 HUDI |
| 2673 |  Affyn FYN | US$0,0007377 | 0,55% | 14,46% | US$187.406 | US$9.747,16 | 254.033.788 FYN |
| 2674 |  Nura Labs NURA | US$0,00001869 | 3,50% | 17,55% | US$186.930 | US$587.391 | 10.000.000.000 NURA |
| 2675 |  Wizard Gang WIZARD | US$0,0001837 | -8,96% | 25,60% | US$183.664 | US$77.604,47 | 999.804.684 WIZARD |
| 2676 |  Kudai KUDAI | US$0,000001870 | -1,64% | 7,87% | US$186.713 | - | 100.000.000.000 KUDAI |
| 2677 |  Apeiron APRS | US$0,001899 | -14,21% | 16,58% | US$192.800 | US$12.181,31 | 101.511.980 APRS |
| 2678 |  Priceless PRICELESS | US$0,0001849 | -7,17% | 11,86% | US$184.869 | US$30.381,42 | 1.000.000.000 PRICELESS |
| 2679 |  888 888 | US$0,002077 | -2,18% | 10,61% | US$184.567 | - | 88.854.249 888 |
| 2680 |  Hyperbot BOT | US$0,0003946 | -10,05% | -66,76% | US$184.257 | - | 466.907.810 BOT |
| 2681 |  AIT Protocol AIT | US$0,0006220 | -5,12% | -2,08% | US$184.271 | US$232,56 | 296.265.799 AIT |
| 2682 |  Auto AUTO | US$2,40 | -1,12% | 3,53% | US$183.985 | - | 76.666 AUTO |
| 2683 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2684 |  Gold Reserve GOR | US$0,0004649 | -1,67% | 16,13% | US$183.515 | US$740,14 | 394.782.767 GOR |
| 2685 |  Orbitt Token ORBT | US$0,01228 | 1,81% | 11,73% | US$183.441 | - | 14.940.000 ORBT |
| 2686 |  Janitor JANITOR | US$0,0001834 | -2,96% | -17,93% | US$183.356 | US$60.112,27 | 1.000.000.000 JANITOR |
| 2687 |  Neiro (neiro.lol) NEIRO | US$0,0001831 | -0,49% | 10,39% | US$183.127 | US$91.852,83 | 999.999.969 NEIRO |
| 2688 |  Pleasure Coin NSFW | US$0,000007470 | -5,94% | 7,69% | US$182.945 | US$77,48 | 24.499.828.829 NSFW |
| 2689 |  Coral Finance CORL | US$0,0007820 | -10,15% | -28,71% | US$181.705 | US$59.794,17 | 232.360.000 CORL |
| 2690 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2691 |  Plant Vs Undead PVU | US$0,0006073 | -1,41% | -0,26% | US$180.333 | US$9.341,02 | 296.947.519 PVU |
| 2692 |  Andy BSC ANDY | - | -2,25% | 27,82% | US$180.438 | - | 100.000.000.000.000 ANDY |
| 2693 |  BNBXBT BNBXBT | US$0,0001801 | -18,16% | -37,71% | US$180.079 | US$38.749,19 | 1.000.000.000 BNBXBT |
| 2694 |  ADAPad ADAPAD | US$0,001532 | 10,36% | 4,75% | US$180.197 | US$10.316,64 | 117.642.373 ADAPAD |
| 2695 |  Jen-Hsun Huang JHH | US$0,00000002000 | -0,06% | 27,66% | US$178.946 | - | 9.655.878.669.545 JHH |
| 2696 |  RAT Escape RAT | US$0,0001787 | -13,58% | -10,41% | US$178.672 | - | 999.935.116 RAT |
| 2697 |  PLANET PLANET | US$0,0000002100 | -1,57% | 12,98% | US$177.776 | US$8.782,21 | 851.450.000.000 PLANET |
| 2698 |  Polly Penguin POLLY | US$0,0001774 | -5,14% | -14,23% | US$177.393 | - | 999.974.658 POLLY |
| 2699 |  SparkPoint SRK | US$0,00001363 | -3,72% | 5,61% | US$177.303 | - | 13.007.597.452 SRK |
| 2700 |  DOGGY DOGGY | US$0,00007871 | -0,68% | 4,50% | US$177.137 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.