Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Success Kid SKID | US$0,001807 | 2,08% | 15,75% | US$156.778 | - | 86.742.698 SKID |
| 2752 |  TradeTide TTD | US$0,001138 | -11,55% | 48,21% | US$156.536 | US$66.142,48 | 137.500.000 TTD |
| 2753 |  Nodepay NC | US$0,0008556 | 14,07% | -6,19% | US$151.843 | US$210.948 | 177.472.445 NC |
| 2754 |  Eden EDEN | US$0,01177 | 0,06% | -0,38% | US$155.743 | US$905,33 | 13.232.627 EDEN |
| 2755 |  Sao Paulo FC Fan Token SPFC | US$0,03262 | -0,55% | 0,20% | US$155.845 | US$9.329,70 | 4.777.848 SPFC |
| 2756 |  aixCB by Virtuals AIXCB | US$0,0001564 | -3,37% | 7,08% | US$155.401 | US$458,78 | 993.506.898 AIXCB |
| 2757 |  Kunci Coin KUNCI | US$0,0001261 | -3,41% | 7,07% | US$155.363 | - | 1.232.584.338 KUNCI |
| 2758 |  GALAXIS Token GALAXIS | US$0,00005885 | -11,85% | -6,02% | US$158.515 | US$54.354,71 | 2.693.704.750 GALAXIS |
| 2759 |  Broak on Base BROAK | US$0,0002484 | -1,08% | 11,10% | US$153.646 | US$53.043,57 | 618.540.783 BROAK |
| 2760 |  TABOO TOKEN TABOO | US$0,00001581 | 1,23% | -12,37% | US$154.684 | - | 9.782.678.080 TABOO |
| 2761 |  Kaon KAON | US$0,00003476 | -0,36% | -13,80% | US$154.184 | US$11.799,72 | 4.436.209.630 KAON |
| 2762 |  DisclaimerCoin DONT | US$0,000001200 | -6,09% | -1,75% | US$153.612 | US$129.717 | 127.765.095.946 DONT |
| 2763 |  extraDNA XDNA | US$0,0001296 | -1,57% | 6,60% | US$154.241 | - | 1.190.020.231 XDNA |
| 2764 |  Koala AI KOKO | US$0,00000002000 | 4,20% | 9,83% | US$154.073 | - | 9.110.383.747.597 KOKO |
| 2765 |  Matt Furie MATT | US$0,0000003700 | -5,20% | 31,96% | US$153.941 | US$212,09 | 420.690.000.000 MATT |
| 2766 |  WOOF WOOF | US$0,000008620 | -0,68% | 4,35% | US$154.383 | US$130,43 | 17.902.999.424 WOOF |
| 2767 |  BBS Network BBS | US$0,002193 | -1,10% | -0,08% | US$153.403 | US$347,27 | 69.950.730 BBS |
| 2768 |  MBD Financials MBD | US$0,000005920 | 10,98% | 17,42% | US$153.522 | US$33.996,97 | 25.940.635.420 MBD |
| 2769 |  Kaizen Finance KZEN | US$0,0003575 | 0,13% | -0,95% | US$153.279 | US$39.630,05 | 428.755.594 KZEN |
| 2770 |  Karlsen KLS | US$0,00005585 | -0,78% | -7,29% | US$152.599 | US$128.137 | 2.732.181.166 KLS |
| 2771 |  Musk It MUSKIT | US$0,0001517 | -0,89% | 26,73% | US$151.722 | US$83.076,53 | 1.000.000.000 MUSKIT |
| 2772 |  Shiryo SHIRYO | - | -0,09% | 35,92% | US$151.532 | - | 981.850.000.000.000.000 SHIRYO |
| 2773 |  Locked Money LMY | US$0,0002502 | -0,40% | 9,73% | US$150.701 | US$320,23 | 602.454.732 LMY |
| 2774 |  LEGION LEGION | US$0,0005471 | 3,84% | 0,17% | US$149.900 | US$9.717,78 | 273.986.148 LEGION |
| 2775 |  Refereum RFR | US$0,00002988 | -20,28% | -19,59% | US$149.363 | US$15.670,16 | 4.999.180.100 RFR |
| 2776 |  Aipocalypto AIPO | US$0,001070 | -0,17% | -1,01% | US$149.285 | US$17.636,21 | 139.500.000 AIPO |
| 2777 |  Aurigami PLY | US$0,00003600 | 0,02% | 0,01% | US$148.584 | - | 4.126.763.136 PLY |
| 2778 |  Junkcoin JKC | US$0,008314 | 0,20% | 13,04% | US$148.351 | US$3.120,67 | 17.843.261 JKC |
| 2779 |  Biggie BIGGIE | - | 14,93% | 72,31% | US$148.109 | - | 1.000.000.000.000.000 BIGGIE |
| 2780 |  BNB LION BNBLION | - | 2,41% | -36,08% | US$147.774 | US$845,62 | 95.778.016.103.895.392 BNBLION |
| 2781 |  Saakuru Protocol SKR | US$0,0001747 | 8,46% | -24,11% | US$147.124 | - | 842.182.268 SKR |
| 2782 |  BSCS BSCS | US$0,0005447 | -0,11% | -1,37% | US$147.055 | US$9.066,25 | 269.957.374 BSCS |
| 2783 |  The Dons DONS | US$0,00001803 | 0,00% | 4,12% | US$146.971 | - | 8.150.000.000 DONS |
| 2784 |  PureFi Protocol UFI | US$0,002490 | 13,69% | 11,09% | US$145.492 | US$152,30 | 58.422.831 UFI |
| 2785 |  Redbrick BRIC | US$0,0006331 | 4,30% | 3,65% | US$148.852 | US$18.699,70 | 235.108.500 BRIC |
| 2786 |  Chuck CHUCK | US$0,0001675 | 0,76% | 1,38% | US$146.977 | US$55.926,56 | 877.399.618 CHUCK |
| 2787 |  Graphite Network @G | US$0,01411 | -0,89% | -28,15% | US$145.117 | US$79.025,85 | 10.287.764 @G |
| 2788 |  5ire 5IRE | US$0,00009971 | -2,34% | -17,94% | US$146.035 | US$11.224,31 | 1.464.633.235 5IRE |
| 2789 |  EGO EGO | US$0,0007156 | -13,02% | -26,95% | US$143.570 | US$80.650,85 | 200.640.190 EGO |
| 2790 |  Dimecoin DIME | US$0,0000003000 | 0,00% | 3,30% | US$143.595 | - | 478.333.438.962 DIME |
| 2791 |  Coconut Chicken CCC | US$0,00001537 | 4,68% | -77,13% | US$143.548 | - | 9.339.544.772 CCC |
| 2792 |  Tigres Fan Token TIGRES | US$0,02980 | 0,00% | 1,34% | US$143.447 | - | 4.814.259 TIGRES |
| 2793 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 12,57% | US$143.245 | - | 646.000.000.000 TKING |
| 2794 |  Basis Cash BAC | US$0,002625 | -1,06% | 28,71% | US$143.241 | US$12.158,90 | 54.575.145 BAC |
| 2795 |  Magic Square SQR | US$0,0003182 | -0,10% | -2,37% | US$143.012 | US$47.579,84 | 449.377.397 SQR |
| 2796 |  Pip PIP | US$0,0002623 | 0,33% | -2,16% | US$142.907 | - | 544.917.944 PIP |
| 2797 |  My Master War MAT | US$0,001469 | -0,71% | -13,27% | US$142.527 | - | 97.056.134 MAT |
| 2798 |  Looby By Stephen Bliss LOOBY | US$0,0001494 | -0,84% | 8,24% | US$142.405 | - | 952.947.266 LOOBY |
| 2799 |  NFT Art Finance NFTART | - | -1,12% | 3,59% | US$142.312 | - | 25.282.174.668.987.600 NFTART |
| 2800 |  Gremly $GREMLY | - | 2,01% | 3,33% | US$141.681 | US$2.409,99 | 411.654.038.659.005 $GREMLY |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.