Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Peepo (SOL) $PEEP | US$0,000001990 | -1,28% | 30,92% | US$106.175 | - | 53.296.811.872 $PEEP |
| 2902 |  X X | US$0,0000001100 | 1,70% | 7,86% | US$105.934 | - | 938.567.738.850 X |
| 2903 |  rocky ROCKY | US$0,0001056 | -5,10% | 26,42% | US$105.573 | - | 1.000.000.000 ROCKY |
| 2904 |  Wen Lambo Financial WLFI | US$104,91 | -3,52% | -0,42% | US$104.905 | US$335,09 | 1.000 WLFI |
| 2905 |  DEXGame DXGM | US$0,0001655 | -2,06% | 15,18% | US$104.737 | US$9.760,38 | 632.959.612 DXGM |
| 2906 |  Holy coin HOLY | US$0,0001047 | 0,21% | 6,95% | US$104.679 | - | 999.959.950 HOLY |
| 2907 |  DexCheck AI DCK | US$0,0001550 | -2,17% | -38,90% | US$105.136 | US$177.895 | 678.215.649 DCK |
| 2908 |  Bitcoin Standard Hashrate Token BTCST | US$0,008573 | -1,36% | 4,31% | US$104.601 | - | 12.201.401 BTCST |
| 2909 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2910 |  Lion Cat LCAT | US$0,0002026 | -0,27% | -60,00% | US$104.819 | US$4.444,71 | 517.500.000 LCAT |
| 2911 |  Vectorspace AI VAIX | US$0,002046 | -14,02% | -12,57% | US$102.066 | - | 49.875.895 VAIX |
| 2912 |  YAY Network YAY | US$0,0001482 | 1,06% | 1,93% | US$101.949 | - | 687.746.250 YAY |
| 2913 |  Lyra LYRA | US$0,0001752 | -1,54% | 7,30% | US$101.775 | US$2,44 | 580.900.604 LYRA |
| 2914 |  BeFi Labs BEFI | US$0,001310 | -0,45% | -1,27% | US$101.689 | US$28.151,03 | 77.644.648 BEFI |
| 2915 |  XYRO XYRO | US$0,0002067 | -2,20% | 54,87% | US$101.578 | US$47.333,93 | 491.346.526 XYRO |
| 2916 |  Dexlab XLAB | US$0,0000002800 | -0,89% | 3,38% | US$100.133 | US$264.772 | 351.666.666.667 XLAB |
| 2917 |  Pesto the Baby King Penguin PESTO | US$0,0001013 | -3,50% | 12,74% | US$101.331 | - | 1.000.000.000 PESTO |
| 2918 |  Datagram Network DGRAM | US$0,00004840 | -2,71% | 0,32% | US$101.177 | US$158.123 | 2.090.570.000 DGRAM |
| 2919 |  EAGLEBUILDER E | US$0,0001010 | 3,84% | 19,05% | US$100.974 | US$3.207,50 | 1.000.000.000 E |
| 2920 |  Ben the Dog BENDOG | US$0,0001006 | -1,64% | 7,51% | US$100.567 | - | 999.780.947 BENDOG |
| 2921 |  AGIX AGX | US$0,001086 | 2,13% | 15,05% | US$100.490 | - | 92.556.966 AGX |
| 2922 |  Vestate VES | US$0,0006991 | 1,17% | -8,02% | US$100.460 | US$11.550,32 | 143.700.000 VES |
| 2923 |  AssetMantle MNTL | US$0,00004330 | -0,78% | 5,46% | US$99.956 | US$0,4600 | 2.308.548.579 MNTL |
| 2924 |  Helmet.insure HELMET | US$0,002302 | -1,55% | 3,93% | US$99.533 | - | 43.246.573 HELMET |
| 2925 |  Sugar Daddy Season SUGAR | US$0,00009937 | 0,00% | 13,57% | US$99.371 | - | 999.997.858 SUGAR |
| 2926 |  Memhash MEMHASH | US$0,0001178 | 0,81% | -6,57% | US$99.327 | - | 843.392.248 MEMHASH |
| 2927 |  Digital Reserve Currency DRC | US$0,00009886 | -1,89% | -0,08% | US$98.856 | US$40,18 | 1.000.000.000 DRC |
| 2928 |  henlo HENLO | - | 1,70% | 15,27% | US$98.867 | - | 199.500.000.000.000 HENLO |
| 2929 |  Altcoin ALT | US$0,0001098 | 1,99% | 15,24% | US$98.769 | - | 899.822.938 ALT |
| 2930 |  StormX STMX | US$0,000007980 | 13,59% | -41,56% | US$98.610 | US$11,37 | 12.352.473.523 STMX |
| 2931 |  Fluminense FC Fan Token FLU | US$0,02813 | -1,06% | 7,54% | US$98.349 | - | 3.496.462 FLU |
| 2932 |  DMAIL Network DMAIL | US$0,0007963 | -3,47% | -31,61% | US$97.873 | US$78.270,30 | 122.905.634 DMAIL |
| 2933 |  Empire of Sight SIGHT | US$0,0003723 | -3,21% | -18,28% | US$97.600 | US$139.699 | 262.160.000 SIGHT |
| 2934 |  Sato The Dog SATO | US$0,0000002300 | 9,22% | 44,83% | US$97.323 | US$7.143,49 | 420.690.000.000 SATO |
| 2935 |  ROD.AI RODAI | - | -0,35% | 10,93% | US$97.322 | US$786,92 | 54.799.095.330.128 RODAI |
| 2936 |  LF LF | US$0,00003238 | -1,00% | 4,11% | US$96.627 | US$158.192 | 2.983.986.830 LF |
| 2937 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,40% | -4,15% | US$97.280 | - | 240.702.953.479.895 BABYGROK |
| 2938 |  PINGPONG PINGPONG | US$0,0003277 | -8,30% | -29,30% | US$94.550 | US$17.403,72 | 288.542.755 PINGPONG |
| 2939 |  Wisdomise AI WSDM | US$0,0001428 | -0,05% | -12,53% | US$96.889 | US$122.209 | 678.495.906 WSDM |
| 2940 |  CZ THE GOAT CZGOAT | US$0,00009613 | -0,96% | 10,03% | US$96.132 | - | 1.000.000.000 CZGOAT |
| 2941 |  Hord HORD | US$0,001081 | -1,01% | 5,10% | US$95.767 | - | 88.615.986 HORD |
| 2942 |  Darwinia Commitment Token KTON | US$1,85 | -3,36% | 9,15% | US$95.057 | US$9.523,03 | 51.314 KTON |
| 2943 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | -79,07% | US$95.102 | - | 528.361.752 VRTX |
| 2944 |  Worlds First Memecoin LOLCOIN | US$0,00009511 | 0,13% | -5,30% | US$95.076 | US$768,86 | 999.612.858 LOLCOIN |
| 2945 |  Courage The Dog CCDOG | US$0,00009498 | -3,13% | 23,31% | US$94.976 | US$181.895 | 1.000.000.000 CCDOG |
| 2946 |  Serenity SERSH | US$0,002274 | -2,06% | 32,64% | US$94.437 | - | 41.523.348 SERSH |
| 2947 |  Hivello HVLO | US$0,00008687 | -0,23% | -1,25% | US$94.187 | US$71.898,99 | 1.084.253.187 HVLO |
| 2948 |  DeHive DHV | US$0,02327 | -3,46% | 18,91% | US$93.514 | US$11.248,40 | 4.019.375 DHV |
| 2949 |  WATCoin WAT | US$0,000007210 | -2,77% | 4,22% | US$92.988 | US$32.701,86 | 12.889.090.910 WAT |
| 2950 |  Gecko Inu GEC | - | -19,19% | -8,02% | US$93.222 | US$9.523,42 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.