Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sylo SYLO | US$0,000007650 | -39,27% | -20,36% | US$76.460 | US$8.867,67 | 9.999.652.100 SYLO |
| 3002 |  Solrise Finance SLRS | US$0,0004854 | 11,80% | 14,12% | US$76.265 | US$10.811,26 | 157.111.405 SLRS |
| 3003 |  Puffverse PFVS | US$0,0006525 | -5,03% | -42,30% | US$76.086 | US$36.393,86 | 116.600.000 PFVS |
| 3004 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3005 |  BOSagora BOA | US$0,00007558 | 4,66% | 3,46% | US$76.085 | - | 1.006.660.550 BOA |
| 3006 |  Micro GPT $MICRO | US$0,0001009 | -1,38% | 6,44% | US$75.617 | - | 749.486.183 $MICRO |
| 3007 |  StakeCubeCoin SCC | US$0,004563 | 13,46% | 13,77% | US$75.526 | US$441,47 | 16.551.695 SCC |
| 3008 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007615 | -0,15% | -0,08% | US$76.145 | US$2,34 | 999.874.290 LAUNCHCOIN |
| 3009 |  GameCredits GAME | US$0,0003880 | 0,00% | 20,05% | US$75.210 | - | 193.823.779 GAME |
| 3010 |  Sapo Concho CONCHO | US$0,00007512 | -1,54% | -7,39% | US$75.079 | US$33.543,88 | 999.495.524 CONCHO |
| 3011 |  Milady Wif Hat LADYF | US$0,0000003000 | 5,74% | 17,38% | US$74.977 | - | 249.992.831.417 LADYF |
| 3012 |  $AUTISM autism | US$0,00007856 | -5,18% | -8,31% | US$74.558 | US$506,83 | 949.013.720 autism |
| 3013 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$217,64 | 0,00% | -0,74% | US$74.428 | US$45.932,39 | 342 TMUSon |
| 3014 |  Nibbles NIBBLES | US$0,0000005200 | -2,45% | -12,08% | US$74.393 | US$334,24 | 142.000.000.000 NIBBLES |
| 3015 |  Paribus PBX | US$0,000009900 | 0,33% | 295,48% | US$74.369 | - | 7.511.811.272 PBX |
| 3016 |  Atlas (AtlasOfUSA) ATLAS | - | 6,22% | 2,38% | US$74.115 | - | 986.149.227.617.031 ATLAS |
| 3017 |  Meme Alliance MMA | US$0,0008401 | 0,00% | -8,73% | US$73.469 | - | 87.457.849 MMA |
| 3018 |  Top Hat HAT | US$0,00007417 | -7,11% | 7,65% | US$73.432 | US$2.939,84 | 989.998.441 HAT |
| 3019 |  Soyjak SOY | US$0,00007899 | 1,17% | 16,94% | US$73.185 | - | 926.557.989 SOY |
| 3020 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00007422 | -14,63% | -12,94% | US$73.099 | US$7.203,21 | 984.921.725 BLACKWHALE |
| 3021 |  Alanyaspor Fan Token ALA | US$0,03839 | 0,03% | -0,27% | US$72.935 | US$9.336,75 | 1.899.849 ALA |
| 3022 |  Aimonica Brands AIMONICA | US$0,00007300 | -4,66% | 22,56% | US$72.996 | - | 999.989.552 AIMONICA |
| 3023 |  Aster Inu ASTERINU | US$0,00007393 | -2,05% | 11,81% | US$73.193 | US$5.076,26 | 989.999.900 ASTERINU |
| 3024 |  Clustr Labs CLUSTR | US$0,0001455 | 8,12% | 9,18% | US$72.721 | - | 499.685.616 CLUSTR |
| 3025 |  Draggy DRAGGY | - | -1,82% | 15,88% | US$72.673 | - | 404.488.535.474.474 DRAGGY |
| 3026 |  Striker League MBS | US$0,0001149 | -6,21% | -23,70% | US$71.836 | - | 625.437.750 MBS |
| 3027 |  Decentral Games ICE ICE | US$0,0003158 | 0,00% | -6,32% | US$71.572 | - | 226.662.490 ICE |
| 3028 |  Andy on SOL ANDY | US$0,00007545 | 2,30% | 45,52% | US$71.389 | - | 946.220.014 ANDY |
| 3029 |  Klaus KLAUS | US$0,00007095 | -0,68% | 32,63% | US$70.945 | - | 1.000.000.000 KLAUS |
| 3030 |  DinoSwap DINO | US$0,0004560 | 0,15% | 5,37% | US$70.896 | - | 155.471.247 DINO |
| 3031 |  Vulpe Finance VULPEFI | US$0,001043 | 0,09% | 0,19% | US$70.511 | US$42.034,50 | 67.629.255 VULPEFI |
| 3032 |  Step Finance STEP | US$0,0003152 | -1,51% | -11,36% | US$69.793 | US$3.083,42 | 221.408.395 STEP |
| 3033 |  ARTFI ARTFI | US$0,0005333 | -4,58% | -8,78% | US$69.522 | US$40.962,80 | 130.368.000 ARTFI |
| 3034 |  Gamestarter GAME | US$0,0009792 | 0,00% | -1,02% | US$69.509 | - | 70.988.993 GAME |
| 3035 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3036 |  APYSwap APYS | US$0,003794 | -6,41% | 49,72% | US$69.014 | US$49.204,59 | 18.191.036 APYS |
| 3037 |  The Winkyverse WNK | US$0,00001231 | 0,11% | -8,77% | US$69.023 | - | 5.607.246.101 WNK |
| 3038 |  Databot DATA | US$0,00007528 | -4,33% | 4,73% | US$68.945 | - | 915.839.857 DATA |
| 3039 |  REGENT COIN REGENT | US$0,02390 | 1,59% | -8,43% | US$68.783 | US$934.156 | 2.877.614 REGENT |
| 3040 |  OX Coin OX | US$0,00002092 | -16,50% | -11,33% | US$68.695 | - | 3.283.541.328 OX |
| 3041 |  ARSe Digital ARSE | US$0,0006877 | 2,22% | 0,00% | US$68.775 | - | 100.001.400 ARSE |
| 3042 |  OptionRoom ROOM | US$0,005501 | -42,56% | -24,41% | US$68.731 | US$1.447,53 | 12.493.373 ROOM |
| 3043 |  ChainGuardians CGG | US$0,001115 | -1,12% | 4,09% | US$68.525 | - | 61.478.209 CGG |
| 3044 |  sunpepe SUNPEPE | US$0,00006840 | 2,77% | 7,93% | US$68.397 | - | 1.000.000.000 SUNPEPE |
| 3045 |  Ambios Network AMBIOS | US$0,001045 | 0,94% | 7,06% | US$68.305 | - | 65.393.627 AMBIOS |
| 3046 |  Pullix PLX | US$0,0008064 | 6,62% | 11,56% | US$68.114 | - | 84.468.118 PLX |
| 3047 |  Bridge Mutual BMI | US$0,001052 | -3,44% | -0,08% | US$68.047 | US$7,56 | 64.697.071 BMI |
| 3048 |  VEMP VEMP | US$0,0001543 | 1,07% | -24,98% | US$67.879 | US$15.747,29 | 440.000.000 VEMP |
| 3049 |  BNB Card BNB CARD | US$0,00006776 | -8,45% | -86,47% | US$67.762 | - | 1.000.000.000 BNB CARD |
| 3050 |  CryptoBlades SKILL | US$0,08439 | -1,18% | 4,51% | US$67.431 | - | 799.067 SKILL |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.