Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3152 |  Startup STARTUP | US$0,00004576 | -3,16% | 16,83% | US$45.309 | US$517,43 | 990.159.021 STARTUP |
| 3153 |  Ferrum Network FRM | US$0,0001681 | 0,03% | 3,07% | US$48.231 | US$54.075,31 | 287.009.851 FRM |
| 3154 |  Pickle Finance PICKLE | US$0,02453 | 3,21% | 12,61% | US$46.796 | - | 1.908.030 PICKLE |
| 3155 |  MoonBag $MBAG | US$0,000001580 | 2,62% | 11,03% | US$46.561 | - | 29.547.324.091 $MBAG |
| 3156 |  Evan EVAN | US$0,00004652 | 0,04% | 4,57% | US$46.508 | US$73.051,37 | 999.823.336 EVAN |
| 3157 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,27 | -0,60% | -3,70% | US$46.187 | US$891.542 | 210 ABBVon |
| 3158 |  ZeroLend ZERO | US$0,0000008400 | 0,18% | 10,37% | US$45.966 | - | 54.868.247.451 ZERO |
| 3159 |  PixelRealm NFTB | US$0,00006614 | -0,69% | -37,13% | US$45.671 | - | 690.567.149 NFTB |
| 3160 |  Don’t Burn Capital DBC | US$0,00004930 | 0,00% | 1,45% | US$45.526 | - | 923.421.474 DBC |
| 3161 |  XO Protocol XOXO | US$0,00009150 | -7,68% | -39,26% | US$45.506 | US$87.934,45 | 497.330.105 XOXO |
| 3162 |  WELL3 $WELL | US$0,00001099 | -0,78% | 1,40% | US$45.247 | US$9.288,04 | 4.116.089.000 $WELL |
| 3163 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004511 | -0,74% | 24,27% | US$45.108 | - | 1.000.000.000 TDS |
| 3164 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,16 | 1,56% | 4,40% | US$44.583 | US$22,98 | 2.598 PDBCon |
| 3165 |  Vabble v2 VFX | US$0,0003062 | 1,19% | 30,40% | US$44.588 | - | 145.625.000 VFX |
| 3166 |  Based Shiba Inu BSHIB | US$0,000004910 | -1,75% | 11,42% | US$44.402 | - | 9.041.391.107 BSHIB |
| 3167 |  Duck DAO (DLP Duck Token) DUCK | US$0,001416 | -0,71% | 8,25% | US$44.339 | - | 31.319.195 DUCK |
| 3168 |  XRPayNet XRPAYNET | US$0,000007890 | 12,74% | 21,38% | US$44.297 | US$56,05 | 5.613.529.404 XRPAYNET |
| 3169 |  Wicrypt WNT | US$0,001680 | 23,31% | 11,66% | US$43.892 | US$108.968 | 26.124.772 WNT |
| 3170 |  Limitus LMT | US$0,00005228 | 2,01% | 8,88% | US$43.397 | US$72.299,07 | 830.139.203 LMT |
| 3171 |  CRT AI Network CRTAI | US$0,0001200 | -36,43% | 37,78% | US$42.354 | US$3.659,53 | 352.900.942 CRTAI |
| 3172 |  Integritee Network TEER | US$0,01055 | -0,15% | -23,83% | US$41.960 | US$73,08 | 3.978.047 TEER |
| 3173 |  HoDooi.com HOD | US$0,00008538 | 0,04% | 9,23% | US$41.996 | US$8.942,72 | 491.857.217 HOD |
| 3174 |  Vidya VIDYA | US$0,001174 | 1,60% | 8,27% | US$41.879 | - | 35.673.530 VIDYA |
| 3175 |  Orange ORNJ | US$0,0005990 | -48,15% | -54,36% | US$41.868 | US$7.262,22 | 69.900.000 ORNJ |
| 3176 |  Mars MARS | US$0,00004174 | -1,98% | 3,60% | US$41.743 | - | 1.000.000.000 MARS |
| 3177 |  AgeOfGods AOG | US$0,0004028 | -1,13% | 1,80% | US$41.676 | US$8.327,53 | 103.474.429 AOG |
| 3178 |  Doge Base DOGEBASE | US$0,00004162 | 0,34% | 10,56% | US$41.415 | - | 995.045.963 DOGEBASE |
| 3179 |  Fringe Finance FRIN | US$0,00006201 | -1,56% | -1,58% | US$40.594 | US$52.259,11 | 654.583.449 FRIN |
| 3180 |  Bestcoin BEST | US$0,0000006100 | 0,33% | 12,16% | US$41.103 | - | 67.249.637.518 BEST |
| 3181 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3182 |  Doodipals DOODI | US$0,00004383 | -2,66% | 3,43% | US$40.589 | - | 926.123.837 DOODI |
| 3183 |  SHILL Token SHILL | US$0,0001135 | -27,18% | -37,06% | US$40.509 | US$13.557,80 | 357.073.944 SHILL |
| 3184 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3185 |  Darwin DARWIN | US$0,0001003 | 0,00% | 4,50% | US$40.126 | - | 399.999.985 DARWIN |
| 3186 |  Star AI MSTAR | US$0,00006639 | -0,42% | -3,80% | US$40.052 | US$20.649,30 | 603.312.500 MSTAR |
| 3187 |  PulsePad PLSPAD | US$0,0002415 | 29,34% | 47,12% | US$40.028 | US$13.808,83 | 165.717.873 PLSPAD |
| 3188 |  retardcoin RETARD | US$0,00003990 | -1,33% | 3,25% | US$39.897 | US$2.824,23 | 999.966.969 RETARD |
| 3189 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3190 |  PolkaWar PWAR | US$0,0004761 | 0,02% | 0,00% | US$39.429 | US$2.532,15 | 82.822.168 PWAR |
| 3191 |  Spores Network SPO | US$0,00003715 | -1,60% | 1,73% | US$39.320 | US$19.500,15 | 1.058.302.432 SPO |
| 3192 |  OpenVision VISION | US$0,00003924 | 1,52% | 21,64% | US$39.242 | - | 1.000.000.000 VISION |
| 3193 |  Baby BNB BABYBNB | US$0,00007064 | -1,29% | -4,92% | US$39.192 | - | 554.838.710 BABYBNB |
| 3194 |  CatSolHat SOLCAT | US$0,0005914 | -4,32% | 7,02% | US$39.126 | US$236,40 | 66.158.964 SOLCAT |
| 3195 |  Sakai Vault SAKAI | US$0,01875 | -0,50% | -0,10% | US$39.018 | - | 2.081.027 SAKAI |
| 3196 |  Infinitar IGT | US$0,00008471 | 7,37% | 2,66% | US$38.660 | US$1.473,16 | 456.370.478 IGT |
| 3197 |  Hyperpigmentation HYPER | US$0,00003887 | 13,80% | 15,08% | US$38.741 | US$951,22 | 996.646.499 HYPER |
| 3198 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3199 |  CoTrader COT | US$0,000001920 | -1,10% | -0,08% | US$38.454 | US$4,10 | 20.000.000.000 COT |
| 3200 |  Mettalex MTLX | US$0,03406 | -2,89% | 12,40% | US$38.249 | - | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.